Pagina di risultati 14 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.37 — | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.21 4.6 USD |
-4.39
|
$481.33M 526.16M USD | $120 131.18 USD | $4.21 4.6 USD | $4.21 4.6 USD | $481.33M 526.16M USD | 0 | -$2.49 -2.7 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.82 1.99 USD |
+1.68
|
$468.57M 512.21M USD | $720 787.06 USD | $1.82 1.99 USD | $1.82 1.99 USD | $468.57M 512.21M USD | 0 | -$0.96 -1.04 USD | |
| Ocumension Therapeutics 5DG.F | $0.4699 0.52 USD |
-4.05
|
$464.28M 507.52M USD | $2.4K 2.62K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $464.28M 507.52M USD | 0 | -$0.04 -0.04 USD | |
| Valneva SE AYJ0.F | $5.7 6.23 USD |
+8.57
|
$462.83M 505.94M USD | $100 109.31 USD | $5.6 6.12 USD | $5.7 6.23 USD | $462.83M 505.94M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.05 -2.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7099 0.77 USD |
+1.44
|
$458.83M 501.56M USD | $2.88K 3.15K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $458.83M 501.56M USD | 70.50 | $0.01 0.01 USD | |
| uniQure N.V. UQ1.F | $7.88 8.61 USD |
+6.2
|
$458.6M 501.31M USD | $250 273.28 USD | $7.88 8.61 USD | $7.88 8.61 USD | $458.6M 501.31M USD | 0 | -$4.48 -4.8 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| MeiraGTx Holdings plc 328.F | $5.25 5.74 USD |
+8.92
|
$449.68M 491.56M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.25 5.74 USD | $449.68M 491.56M USD | 0 | -$1.93 -2.1 USD | |
| MedinCell S.A. MEB.F | $12.45 13.61 USD |
0
|
$442.41M 483.61M USD | $398 435.07 USD | $12.06 13.18 USD | $12.45 13.61 USD | $442.41M 483.61M USD | 0 | -$1.09 -1.1 USD | |
| Savara Inc. YB4P.F | $2.52 2.75 USD |
+1.61
|
$438.44M 479.27M USD | $645 705.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $438.44M 479.27M USD | 0 | -$0.44 -0.4 USD | |
| Immatics N.V. 4A3.F | $3.31 3.61 USD |
+7.2
|
$436.6M 477.27M USD | $2.69K 2.94K USD | $3.31 3.61 USD | $3.34 3.65 USD | $436.6M 477.27M USD | 23.61 | $0.14 0.15 USD | |
| Bicycle Therapeutics plc 50BA.F | $6 6.56 USD |
+2.56
|
$436.23M 476.86M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $436.23M 476.86M USD | 0 | -$2.64 -2.8 USD | |
| Valneva SE INRLF | $2.92 — |
0
|
$474.2M — | $1K — | $3.5 — | $3.5 — | $474.2M — | 0 | -$0.09 — | |
| Kura Oncology, Inc. KUR.F | $5.21 5.7 USD |
+1.68
|
$429.89M 469.93M USD | $1.18K 1.29K USD | $5.21 5.7 USD | $5.23 5.71 USD | $429.89M 469.93M USD | 0 | -$1.84 -2.01 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.34 9.12 USD |
+11.65
|
$426.26M 465.96M USD | $227 248.14 USD | $8.34 9.12 USD | $8.34 9.12 USD | $426.26M 465.96M USD | 0 | -$1.05 -1.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
+7.81
|
$418.23M 457.18M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $418.23M 457.18M USD | 0 | -$0.3 -0.3 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.46 4.88 USD |
+5.69
|
$414.06M 452.62M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $414.06M 452.62M USD | 0 | -$0.34 -0.3 USD | |
| Formycon AG FYB.F | $22.05 24.1 USD |
+2.08
|
$412.94M 451.4M USD | $3.98K 4.35K USD | $22.05 24.1 USD | $22.05 24.1 USD | $412.94M 451.4M USD | 0 | -$6.94 -7.5 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.1 5.57 USD |
+2
|
$405.1M 442.83M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $405.1M 442.83M USD | 51.00 | $0.1 0.11 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,830 9.68 USD |
-1.23
|
$585.46B 441.93M USD | $48.88K 36.9 USD | $12,830 9.68 USD | $13,180 9.95 USD | $585.46B 441.93M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,150 14.46 USD |
-1.24
|
$585.42B 441.9M USD | $135 0.1 USD | $19,100 14.42 USD | $19,390 14.64 USD | $585.42B 441.9M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$402.64M 440.14M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $402.64M 440.14M USD | 0 | -$0.26 -0.2 USD | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$438.22M — | $200 — | $6.7 — | $6.91 — | $438.22M — | 0 | -$3.07 — | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
+7.59
|
$395.67M 432.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $395.67M 432.52M USD | 0 | -$2.73 -2.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.6 8.31 USD |
+4.11
|
$392.99M 429.59M USD | $460 502.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $392.99M 429.59M USD | 0 | -$1.05 -1.1 USD | |
| CorMedix Inc. 19KA.F | $5.55 6.07 USD |
+5.71
|
$380.84M 416.31M USD | $948 1.04K USD | $5.55 6.07 USD | $5.55 6.07 USD | $380.84M 416.31M USD | 0 | -$0.27 -0.2 USD | |
| PureTech Health PRTC | $17.3 — |
-6.28
|
$415.53M — | $78.73K — | $16.26 — | $20 — | $415.53M — | 0 | -$3 — | |
| Sage Therapeutics, Inc. SG7.F | $6.11 6.67 USD |
0
|
$375.4M 410.37M USD | $800 874.51 USD | $6 6.56 USD | $6.11 6.67 USD | $375.4M 410.37M USD | 0 | -$6 -6.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.1 6.67 USD |
+0.53
|
$375.28M 410.23M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $375.28M 410.23M USD | 0 | -$6 -6.5 USD | |
| PureTech Health PTCHF | $1.47 — |
0
|
$406.13M — | $1.04K — | $1.75 — | $1.75 — | $406.13M — | 0 | -$0.3 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $194.35 2.35 USD |
+1.67
|
$33.25B 402.3M USD | $6.43K 77.83 USD | $189.95 2.3 USD | $208.9 2.53 USD | $33.25B 402.3M USD | 0 | -$7 -0.08 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.87 5.32 USD |
-2.21
|
$367.04M 401.23M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.87 5.32 USD | $367.04M 401.23M USD | 0 | -$1.4 -1.5 USD | |
| Omeros Corporation 3O8.F | $6.3 6.88 USD |
-0.4
|
$365.51M 399.55M USD | $260 284.22 USD | $6.3 6.88 USD | $6.3 6.88 USD | $365.51M 399.55M USD | 0 | -$2.86 -3.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $193.07 2.34 USD |
+0.86
|
$32.99B 399.07M USD | $168.62K 2.04K USD | $189.75 2.3 USD | $198.59 2.4 USD | $32.99B 399.07M USD | 0 | -$7.01 -0.08 USD | |
| Pharmicell Co., Ltd. 005690.KS | $8,610 6.5 USD |
+0.7
|
$516.63B 389.97M USD | $734.7K 554.58 USD | $8,430 6.36 USD | $8,980 6.78 USD | $516.63B 389.97M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
+2.87
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.35 6.94 USD |
+1.6
|
$352.94M 385.81M USD | $545 595.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $352.94M 385.81M USD | 0 | -$2.08 -2.2 USD | |
| Precigen, Inc. I5X.F | $1.11 1.21 USD |
0
|
$352.07M 384.86M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.11 1.21 USD | $352.07M 384.86M USD | 0 | -$0.43 -0.4 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 16.19 | $0.46 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.84 5.29 USD |
+5.68
|
$335.11M 366.33M USD | $100 109.31 USD | $4.7 5.14 USD | $4.84 5.29 USD | $335.11M 366.33M USD | 0 | -$2.8 -3.06 USD | |
| Oxford Biomedica OXBDF | $3.15 — |
-15.09
|
$365.53M — | $100 — | $3.15 — | $3.15 — | $365.53M — | 0 | -$1.86 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $450.45 5.45 USD |
+1.98
|
$29.01B 350.95M USD | $6.25K 75.66 USD | $441.6 5.34 USD | $463.75 5.61 USD | $29.01B 350.95M USD | 0 | -$1.28 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $446.05 5.4 USD |
+0.97
|
$28.72B 347.49M USD | $79.88K 966.44 USD | $441 5.34 USD | $458.85 5.55 USD | $28.72B 347.49M USD | 0 | -$1.28 -0.01 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-0.84
|
$317.17M 346.71M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $317.17M 346.71M USD | 0 | -$0.78 -0.8 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Oxford Biomedica plc OXOA.F | $2.7 2.95 USD |
0
|
$313.43M 342.62M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $313.43M 342.62M USD | 0 | -$1.71 -1.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.34 4.74 USD |
0
|
$308.26M 336.97M USD | $790 863.58 USD | $4.2 4.59 USD | $4.34 4.74 USD | $308.26M 336.97M USD | 0 | -$1.66 -1.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.4 5.9 USD |
+1.89
|
$301.01M 329.05M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $301.01M 329.05M USD | 0 | -$1.5 -1.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.75 6.29 USD |
+8.49
|
$300.75M 328.76M USD | $650 710.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $300.75M 328.76M USD | 13.69 | $0.42 0.46 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-2.17
|
$296.05M 323.63M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $296.05M 323.63M USD | 13.50 | $0.01 0.01 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81.5 2.59 USD |
-9.44
|
$10.16B 322.72M USD | $312.77K 9.94K USD | $81 2.57 USD | $87 2.76 USD | $10.16B 322.72M USD | 0 | -$0.68 -0.02 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.16 4.54 USD |
+0.83
|
$291.5M 318.65M USD | $5 5.47 USD | $4.14 4.53 USD | $4.16 4.54 USD | $291.5M 318.65M USD | 0 | -$2.11 -2.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.76 6.3 USD |
-0.69
|
$288.71M 315.6M USD | $905 989.29 USD | $5.76 6.3 USD | $5.76 6.3 USD | $288.71M 315.6M USD | 13.71 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.28 — |
+2.95
|
$314.78M — | $500 — | $6.1 — | $6.53 — | $314.78M — | 13.65 | $0.46 — | |
| Inventiva S.A. 6IV.F | $2.71 2.96 USD |
+15.35
|
$284.34M 310.82M USD | $200 218.63 USD | $2.71 2.96 USD | $2.71 2.96 USD | $284.34M 310.82M USD | 0 | -$3.08 -3.3 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Altimmune, Inc. 3G0.F | $3.65 3.99 USD |
+4.95
|
$281.1M 307.28M USD | $1.2K 1.31K USD | $3.65 3.99 USD | $3.65 3.99 USD | $281.1M 307.28M USD | 0 | -$1.22 -1.3 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
+1.89
|
$275.54M 301.2M USD | $115 125.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $275.54M 301.2M USD | 0 | -$4.18 -4.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.86 USD |
+1.49
|
$271.1M 296.34M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $271.1M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.77 1.93 USD |
-3.87
|
$268.86M 293.9M USD | $375 409.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $268.86M 293.9M USD | 0 | -$0.08 -0.08 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Mereo BioPharma Group plc MAH0.SG | $1.64 1.79 USD |
-1.51
|
$260.95M 285.25M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $260.95M 285.25M USD | 0 | -$0.27 -0.2 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$272.21M — | $200 — | $3.64 — | $3.64 — | $272.21M — | 0 | -$3.37 — | |
| Inventiva S.A. 6IVA.F | $2.32 2.54 USD |
0
|
$246.5M 269.46M USD | $0 0 USD | $2.04 2.23 USD | $2.32 2.54 USD | $246.5M 269.46M USD | 0 | -$3.08 -3.3 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
+0.93
|
$238M 260.17M USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $238M 260.17M USD | 0 | -$7.13 -7.7 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
+6.18
|
$235.95M 257.93M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $235.95M 257.93M USD | 0 | -$0.3 -0.3 USD | |
| Idorsia IDRSF | $1 — |
0
|
$255.6M — | $1.5K — | $2.25 — | $2.25 — | $255.6M — | 0 | -$1.92 — | |
| aTyr Pharma, Inc. 471A.F | $2.58 2.82 USD |
+4.88
|
$230.47M 251.94M USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $230.47M 251.94M USD | 0 | -$0.78 -0.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.25 USD |
-0.35
|
$228.52M 249.8M USD | $50 54.66 USD | $1.15 1.25 USD | $1.15 1.25 USD | $228.52M 249.8M USD | 0 | -$0.85 -0.9 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 247.95M USD | 0 | -$4.13 -0.2 USD | |
| Zota Health Care Limited ZOTA.NS | $784.05 9.49 USD |
+2.72
|
$20.27B 245.18M USD | $15.91K 192.5 USD | $779 9.42 USD | $801.1 9.69 USD | $20.27B 245.18M USD | 0 | -$18.78 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $17.4 19.02 USD |
+3.57
|
$217.57M 237.83M USD | $3 3.28 USD | $17.3 18.91 USD | $17.4 19.02 USD | $217.57M 237.83M USD | 0 | -$1.5 -1.6 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.63 2.87 USD |
+3.54
|
$216.97M 237.18M USD | $450 491.91 USD | $2.43 2.66 USD | $2.63 2.87 USD | $216.97M 237.18M USD | 0 | -$0.38 -0.4 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
-2.26
|
$211.49M 231.18M USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $211.49M 231.18M USD | 0 | -$0.92 -1.005 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Gossamer Bio, Inc. 4GB.MU | $0.77 0.84 USD |
+5.08
|
$203.3M 222.24M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $203.3M 222.24M USD | 0 | -$0.79 -0.8 USD | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$221.17M — | $14.92K — | $0.2999 — | $0.2999 — | $221.17M — | 0 | -$0.1 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $42 31.17 USD |
-8.42
|
$295.85M 219.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.85M 219.54M USD | 0 | -$0.2 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.54 | $6.68 — | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+4.39
|
$194.61M 212.74M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.61M 212.74M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$188.13M 205.66M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $188.13M 205.66M USD | 0 | -$0.07 -0.07 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$200.6M — | $15K — | $3.1 — | $3.1 — | $200.6M — | 0 | -$0.07 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||