结果页面 29，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€13.07B 14.29B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €13.07B 14.29B USD | 30.55 | €0.72 0.79 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €10.20 11.15 USD |
-2.86
|
€13.05B 14.26B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €13.05B 14.26B USD | 0 | -€0.96 -1.04 USD | ||
| bioMérieux S.A. EYWN.F | €109.00 119.15 USD |
-0.55
|
€13.02B 14.23B USD | €22.00 24.05 USD | €109.00 119.15 USD | €109.00 119.15 USD | €13.02B 14.23B USD | 34.38 | €3.17 3.47 USD | ||
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
+3.51
|
€13.01B 14.22B USD | €500.00 546.57 USD | €3.54 3.87 USD | €3.54 3.87 USD | €13.01B 14.22B USD | 29.50 | €0.12 0.13 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €67.20 73.46 USD |
+5.66
|
€13.00B 14.21B USD | €30.00 32.79 USD | €63.80 69.74 USD | €67.20 73.46 USD | €13.00B 14.21B USD | 7.16 | €9.38 10.25 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
-2.9
|
€12.95B 14.16B USD | €8.00 8.75 USD | €66.00 72.15 USD | €67.00 73.24 USD | €12.95B 14.16B USD | 0 | -€4.48 -4.8 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
-2.25
|
€12.94B 14.14B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.94B 14.14B USD | 10.87 | €0.08 0.09 USD | ||
| Continental Aktiengesellschaft CON.F | €64.48 70.49 USD |
-0.77
|
€12.92B 14.12B USD | €19.00 20.77 USD | €64.48 70.49 USD | €64.48 70.49 USD | €12.92B 14.12B USD | 0 | -€1.14 -1.2 USD | ||
| Ares Capital Corporation 9A2.F | €18.04 19.72 USD |
+0.78
|
€12.91B 14.11B USD | €201.00 219.72 USD | €17.54 19.17 USD | €18.04 19.72 USD | €12.91B 14.11B USD | 10.48 | €1.72 1.88 USD | ||
| Neste Oyj NEF.F | €16.80 18.36 USD |
+1.76
|
€12.90B 14.1B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €12.90B 14.1B USD | 0 | -€0.13 -0.1 USD | ||
| Tryg A/S T2V1.F | €21.02 22.98 USD |
-1.68
|
€12.90B 14.1B USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €12.90B 14.1B USD | 19.64 | €1.07 1.17 USD | ||
| Reliance, Inc. RS6.F | €242.10 264.65 USD |
+0.33
|
€12.88B 14.08B USD | €21.00 22.96 USD | €242.10 264.65 USD | €242.10 264.65 USD | €12.88B 14.08B USD | 20.41 | €11.86 12.96 USD | ||
| Kerry Group plc KRZ.F | €79.20 86.58 USD |
+0.13
|
€12.81B 14B USD | €1.00 1.09 USD | €79.20 86.58 USD | €79.20 86.58 USD | €12.81B 14B USD | 19.08 | €4.15 4.54 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.94 22.89 USD |
+0.38
|
€12.80B 14B USD | €40.00 43.73 USD | €20.94 22.89 USD | €20.94 22.89 USD | €12.80B 14B USD | 19.57 | €1.07 1.17 USD | ||
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
0
|
€12.79B 13.98B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.79B 13.98B USD | 18.91 | €4.15 4.54 USD | ||
| Neste Oyj NEFA.F | €8.20 8.96 USD |
+1.23
|
€12.78B 13.97B USD | €110.00 120.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €12.78B 13.97B USD | 0 | -€0.06 -0.06 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.00 15.3 USD |
+0.72
|
€12.74B 13.93B USD | €2.00 2.19 USD | €13.90 15.19 USD | €14.00 15.3 USD | €12.74B 13.93B USD | 12.61 | €1.11 1.21 USD | ||
| Sonova Holding AG PHBA.F | €42.60 46.57 USD |
-3.62
|
€12.73B 13.91B USD | €6.00 6.56 USD | €42.60 46.57 USD | €42.60 46.57 USD | €12.73B 13.91B USD | 22.78 | €1.87 2.04 USD | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €185.00 202.23 USD | €58.02 63.42 USD | €58.30 63.73 USD | €12.73B 13.91B USD | 40.85 | €1.42 1.55 USD | ||
| HAL Trust HA4.F | €140.60 153.69 USD |
+1.59
|
€12.70B 13.89B USD | €25.00 27.33 USD | €140.60 153.69 USD | €140.60 153.69 USD | €12.70B 13.89B USD | 7.37 | €19.07 20.85 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.21 18.81 USD |
+1.15
|
€12.70B 13.88B USD | €1.21K 1.32K USD | €17.21 18.81 USD | €17.21 18.81 USD | €12.70B 13.88B USD | 12.29 | €1.40 1.53 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.55 1.69 USD |
-1.27
|
€12.67B 13.86B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €12.67B 13.86B USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.45 8.14 USD |
+0.68
|
€12.67B 13.85B USD | €206.00 225.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.67B 13.85B USD | 9.93 | €0.75 0.82 USD | ||
| Warner Music Group Corp. WA4.F | €24.21 26.46 USD |
+0.5
|
€12.66B 13.83B USD | €380.00 415.39 USD | €24.15 26.4 USD | €24.27 26.53 USD | €12.66B 13.83B USD | 40.35 | €0.60 0.66 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.45 3.77 USD |
-0.55
|
€12.63B 13.81B USD | €650.00 710.54 USD | €3.44 3.76 USD | €3.47 3.79 USD | €12.63B 13.81B USD | 9.32 | €0.37 0.4 USD | ||
| Textron Inc. TXT.F | €71.50 78.16 USD |
+0.25
|
€12.62B 13.8B USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €12.62B 13.8B USD | 18.14 | €3.94 4.31 USD | ||
| Emera Incorporated C61.F | €41.71 45.59 USD |
-0.31
|
€12.62B 13.8B USD | €259.00 283.12 USD | €41.71 45.59 USD | €41.71 45.59 USD | €12.62B 13.8B USD | 18.37 | €2.27 2.48 USD | ||
| Zegona Communications plc 1ZG.SG | €15.90 17.38 USD |
+3.92
|
€12.61B 13.79B USD | €200.00 218.63 USD | €15.10 16.51 USD | €17.30 18.91 USD | €12.61B 13.79B USD | 144.54 | €0.11 0.12 USD | ||
| Olympus Corporation OLY1.F | €11.42 12.48 USD |
+0.09
|
€12.60B 13.78B USD | €400.00 437.25 USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.60B 13.78B USD | 23.79 | €0.48 0.52 USD | ||
| East West Bancorp, Inc. EW2.F | €91.50 100.02 USD |
0
|
€12.59B 13.76B USD | €58.00 63.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.59B 13.76B USD | 11.70 | €7.82 8.55 USD | ||
| Magna International Inc. MGA.F | €42.12 46.04 USD |
+0.38
|
€12.58B 13.76B USD | €14.00 15.3 USD | €42.12 46.04 USD | €42.12 46.04 USD | €12.58B 13.76B USD | 13.37 | €3.15 3.44 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.00 13.12 USD |
-0.83
|
€12.57B 13.75B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.20 13.34 USD | €12.57B 13.75B USD | 13.33 | €0.90 0.98 USD | ||
| Santander Bank Polska S.A. BZI.F | €122.40 133.8 USD |
+3.38
|
€12.56B 13.73B USD | €163.00 178.18 USD | €119.70 130.85 USD | €122.40 133.8 USD | €12.56B 13.73B USD | 9.18 | €13.33 14.57 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
+2.29
|
€12.56B 13.73B USD | €171.00 186.93 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.65 25.85 USD |
+0.3
|
€12.56B 13.73B USD | €138.00 150.85 USD | €23.60 25.8 USD | €23.65 25.85 USD | €12.56B 13.73B USD | 98.54 | €0.24 0.26 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.49 25.68 USD |
-0.42
|
€12.53B 13.69B USD | €57.00 62.31 USD | €23.49 25.68 USD | €23.58 25.78 USD | €12.53B 13.69B USD | 97.87 | €0.24 0.26 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.85 7.49 USD |
0
|
€12.51B 13.68B USD | €1.76K 1.92K USD | €6.85 7.49 USD | €6.85 7.49 USD | €12.51B 13.68B USD | 15.56 | €0.44 0.48 USD | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-0.69
|
€12.50B 13.67B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.50B 13.67B USD | 30.00 | €0.96 1.05 USD | ||
| H World Group Limited CL4.F | €3.98 4.35 USD |
+1.53
|
€12.50B 13.66B USD | €325.00 355.27 USD | €3.98 4.35 USD | €4.00 4.37 USD | €12.50B 13.66B USD | 28.42 | €0.14 0.15 USD | ||
| Aeroports de Paris SA W7L.F | €126.10 137.84 USD |
-0.79
|
€12.49B 13.66B USD | €100.00 109.31 USD | €126.10 137.84 USD | €127.10 138.94 USD | €12.49B 13.66B USD | 138.57 | €0.91 0.99 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.49B 13.66B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| ITT Inc. 2II.F | €159.00 173.81 USD |
+1.27
|
€12.47B 13.63B USD | €50.00 54.66 USD | €158.00 172.72 USD | €159.00 173.81 USD | €12.47B 13.63B USD | 30.75 | €5.17 5.65 USD | ||
| National Bank of Greece S.A. NAG.F | €13.30 14.54 USD |
-0.75
|
€12.47B 13.63B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €12.47B 13.63B USD | 11.46 | €1.16 1.27 USD | ||
| Wilmar International Limited RTH.F | €19.70 21.53 USD |
+0.51
|
€12.42B 13.57B USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.42B 13.57B USD | 12.08 | €1.63 1.78 USD | ||
| H World Group Limited CL4A.F | €39.80 43.51 USD |
+1.53
|
€12.41B 13.56B USD | €115.00 125.71 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.41B 13.56B USD | 27.44 | €1.45 1.59 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.90 15.19 USD |
+0.72
|
€12.40B 13.56B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.40B 13.56B USD | 6.78 | €2.05 2.24 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
+1.64
|
€12.40B 13.56B USD | €0.00 0 USD | €6.05 6.61 USD | €6.20 6.78 USD | €12.40B 13.56B USD | 0 | -€0.11 -0.1 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.41 14.66 USD |
-1.54
|
€12.40B 13.55B USD | €10.30K 11.26K USD | €13.41 14.65 USD | €13.41 14.66 USD | €12.40B 13.55B USD | 11.56 | €1.16 1.27 USD | ||
| Wayfair Inc. 1WF.F | €94.94 103.78 USD |
-1.7
|
€12.37B 13.53B USD | €200.00 218.63 USD | €94.94 103.78 USD | €96.80 105.82 USD | €12.37B 13.53B USD | 0 | -€2.21 -2.4 USD | ||
| Sekisui House, Ltd. SPH1.F | €19.00 20.77 USD |
+0.53
|
€12.36B 13.51B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €12.36B 13.51B USD | 11.37 | €1.67 1.83 USD | ||
| Allegion plc 60A.F | €141.00 154.13 USD |
0
|
€12.36B 13.51B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €12.36B 13.51B USD | 22.13 | €6.37 6.96 USD | ||
| Nidec Corporation NIB.F | €10.77 11.77 USD |
+0.56
|
€12.34B 13.49B USD | €150.00 163.97 USD | €10.77 11.77 USD | €10.77 11.77 USD | €12.34B 13.49B USD | 18.56 | €0.58 0.63 USD | ||
| Mapfre, S.A. CMA.F | €7.85 8.58 USD |
+0.64
|
€12.32B 13.47B USD | €500.00 546.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €12.32B 13.47B USD | 11.37 | €0.69 0.75 USD | ||
| Bankinter, S.A. BAK.MU | €13.60 14.87 USD |
0
|
€12.32B 13.47B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €12.32B 13.47B USD | 12.25 | €1.11 1.21 USD | ||
| Norsk Hydro ASA NOH1.F | €6.14 6.72 USD |
+2.37
|
€12.31B 13.46B USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.17 6.75 USD | €12.31B 13.46B USD | 13.07 | €0.47 0.51 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-0.03
|
€12.31B 13.46B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.31B 13.46B USD | 9.38 | €0.08 0.09 USD | ||
| Bankinter, S.A. BAKA.F | €13.49 14.75 USD |
-2.95
|
€12.31B 13.45B USD | €160.00 174.9 USD | €13.49 14.75 USD | €13.49 14.75 USD | €12.31B 13.45B USD | 12.15 | €1.11 1.21 USD | ||
| Brown-Forman Corporation BF5B.F | €25.10 27.44 USD |
+0.8
|
€12.30B 13.44B USD | €41.00 44.82 USD | €24.47 26.75 USD | €25.10 27.44 USD | €12.30B 13.44B USD | 16.29 | €1.54 1.68 USD | ||
| Guardant Health, Inc. 5GH.F | €92.64 101.27 USD |
+0.13
|
€12.29B 13.43B USD | €8.00 8.75 USD | €92.64 101.27 USD | €92.64 101.27 USD | €12.29B 13.43B USD | 0 | -€2.78 -3.03 USD | ||
| Keppel Ltd. KEP1.F | €6.75 7.38 USD |
-0.32
|
€12.28B 13.43B USD | €2.80K 3.06K USD | €6.77 7.4 USD | €6.77 7.4 USD | €12.28B 13.43B USD | 20.46 | €0.33 0.36 USD | ||
| Obayashi Corporation OBA.F | €17.50 19.13 USD |
+0.57
|
€12.28B 13.42B USD | €850.00 929.16 USD | €17.40 19.02 USD | €17.50 19.13 USD | €12.28B 13.42B USD | 13.25 | €1.32 1.44 USD | ||
| ASR Nederland N.V. A16.F | €58.10 63.51 USD |
+0.41
|
€12.27B 13.41B USD | €500.00 546.57 USD | €58.10 63.51 USD | €58.10 63.51 USD | €12.27B 13.41B USD | 12.71 | €4.57 5 USD | ||
| Mapfre, S.A. CMAB.F | €3.98 4.35 USD |
-0.6
|
€12.26B 13.4B USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.99 4.36 USD | €12.26B 13.4B USD | 11.36 | €0.35 0.38 USD | ||
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
-0.28
|
€12.24B 13.38B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €12.24B 13.38B USD | 30.08 | €0.48 0.52 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
-0.72
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.54 9.34 USD |
-1.5
|
€12.22B 13.36B USD | €300.00 327.94 USD | €8.54 9.34 USD | €8.54 9.34 USD | €12.22B 13.36B USD | 44.94 | €0.19 0.21 USD | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
-0.87
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| Roku, Inc. R35.F | €82.66 90.36 USD |
+0.6
|
€12.21B 13.35B USD | €10.00 10.93 USD | €82.17 89.82 USD | €82.80 90.51 USD | €12.21B 13.35B USD | 0 | -€0.17 -0.1 USD | ||
| Bureau Veritas SA 4BV.F | €27.16 29.69 USD |
+0.37
|
€12.21B 13.35B USD | €350.00 382.6 USD | €27.16 29.69 USD | €27.16 29.69 USD | €12.21B 13.35B USD | 18.73 | €1.45 1.59 USD | ||
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€12.20B 13.33B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €12.20B 13.33B USD | 8.29 | €2.17 2.37 USD | ||
| Domino's Pizza, Inc. EZV.F | €359.85 393.36 USD |
+0.57
|
€12.19B 13.33B USD | €105.00 114.78 USD | €358.45 391.83 USD | €364.20 398.12 USD | €12.19B 13.33B USD | 24.39 | €14.75 16.12 USD | ||
| Norsk Hydro ASA NOHA.F | €5.90 6.45 USD |
+2.61
|
€12.18B 13.31B USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.18B 13.31B USD | 12.55 | €0.47 0.51 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.82 0.89 USD |
+0.05
|
€12.17B 13.3B USD | €1.90K 2.08K USD | €0.82 0.89 USD | €0.82 0.89 USD | €12.17B 13.3B USD | 13.58 | €0.06 0.07 USD | ||
| Okta, Inc. 0OK.F | €68.74 75.14 USD |
-0.16
|
€12.17B 13.3B USD | €25.00 27.33 USD | €68.74 75.14 USD | €69.40 75.86 USD | €12.17B 13.3B USD | 95.47 | €0.72 0.79 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
+0.99
|
€12.17B 13.3B USD | €760.00 830.78 USD | €20.40 22.3 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+0.79
|
€12.16B 13.3B USD | €350.00 382.6 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.16B 13.3B USD | 12.03 | €2.11 2.31 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.12 26.37 USD |
+2.03
|
€12.16B 13.29B USD | €200.00 218.63 USD | €24.12 26.37 USD | €24.12 26.37 USD | €12.16B 13.29B USD | 23.19 | €1.04 1.14 USD | ||
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
+1.06
|
€12.15B 13.29B USD | €57.00 62.31 USD | €376.00 411.02 USD | €384.00 419.76 USD | €12.15B 13.29B USD | 53.72 | €7.11 7.77 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.74 30.32 USD |
+2.36
|
€12.15B 13.28B USD | €120.00 131.18 USD | €27.54 30.1 USD | €27.74 30.32 USD | €12.15B 13.28B USD | 20.39 | €1.36 1.49 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.46 19.09 USD |
+1.54
|
€12.14B 13.27B USD | €20.00 21.86 USD | €17.46 19.09 USD | €17.81 19.47 USD | €12.14B 13.27B USD | 0 | -€0.85 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| WH Group Limited 0WH.F | €0.87 0.95 USD |
-0.57
|
€12.13B 13.26B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.88 0.96 USD | €12.13B 13.26B USD | 7.90 | €0.11 0.12 USD | ||
| Evolution AB (publ) E3G.F | €58.00 63.4 USD |
+3.57
|
€12.11B 13.24B USD | €3.00 3.28 USD | €58.00 63.4 USD | €58.00 63.4 USD | €12.11B 13.24B USD | 10.50 | €5.52 6.03 USD | ||
| Watsco, Inc. WC3.F | €297.60 325.32 USD |
+1.36
|
€12.10B 13.22B USD | €4.00 4.37 USD | €294.30 321.71 USD | €297.80 325.54 USD | €12.10B 13.22B USD | 26.81 | €11.10 12.13 USD | ||
| Taisei Corporation TKK.F | €17.40 19.02 USD |
+2.35
|
€12.08B 13.21B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.08B 13.21B USD | 15.39 | €1.13 1.24 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
+1.69
|
€12.08B 13.21B USD | €45.00 49.19 USD | €23.80 26.02 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| DocuSign, Inc. DS3.F | €59.43 64.97 USD |
+0.78
|
€12.07B 13.19B USD | €42.00 45.91 USD | €59.13 64.64 USD | €60.49 66.12 USD | €12.07B 13.19B USD | 52.13 | €1.14 1.25 USD | ||
| AeroVironment, Inc. JPX.F | €241.00 263.45 USD |
0
|
€12.06B 13.19B USD | €20.00 21.86 USD | €241.00 263.45 USD | €241.00 263.45 USD | €12.06B 13.19B USD | 0 | -€0.55 -0.6 USD | ||
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
+0.56
|
€12.05B 13.18B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.80 19.46 USD | €12.05B 13.18B USD | 24.72 | €0.72 0.79 USD | ||
| Taisei Corporation TKK1.F | €73.00 79.8 USD |
+2.1
|
€12.03B 13.16B USD | €68.00 74.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €12.03B 13.16B USD | 16.22 | €4.50 4.92 USD | ||
| TechnipFMC plc 1T1.SG | €39.00 42.63 USD |
+0.26
|
€12.01B 13.13B USD | €0.00 0 USD | €38.94 42.57 USD | €39.00 42.63 USD | €12.01B 13.13B USD | 0 | -€4.39 -4.8 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.42 12.48 USD |
+0.09
|
€12.00B 13.12B USD | €1.00K 1.09K USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.00B 13.12B USD | 0 | -€0.65 -0.7 USD | ||
| AECOM E6Z.F | €91.00 99.48 USD |
+0.55
|
€12.00B 13.11B USD | €8.00 8.75 USD | €91.00 99.48 USD | €91.00 99.48 USD | €12.00B 13.11B USD | 22.03 | €4.13 4.51 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €7.60 8.31 USD |
0
|
€11.99B 13.11B USD | €220.00 240.49 USD | €7.60 8.31 USD | €7.60 8.31 USD | €11.99B 13.11B USD | 14.61 | €0.52 0.57 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
+7.46
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 25.96 | €11.09 12.12 USD | ||
| Singapore Exchange Limited SOU.F | €11.03 12.05 USD |
+1.66
|
€11.97B 13.09B USD | €18.00 19.68 USD | €11.03 12.05 USD | €11.03 12.05 USD | €11.97B 13.09B USD | 27.56 | €0.40 0.44 USD | ||
| SECOM CO., LTD. XSC0.F | €7.30 7.98 USD |
-1.35
|
€11.97B 13.09B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €11.97B 13.09B USD | 20.27 | €0.36 0.39 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.41 43.08 USD |
0
|
€11.97B 13.09B USD | €46.00 50.28 USD | €39.41 43.08 USD | €39.72 43.42 USD | €11.97B 13.09B USD | 25.42 | €1.55 1.69 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.88 5.33 USD |
0
|
€11.97B 13.08B USD | €366.00 400.09 USD | €4.86 5.31 USD | €4.88 5.33 USD | €11.97B 13.08B USD | 8.87 | €0.55 0.6 USD | ||
| Metso Oyj M6QB.F | €7.10 7.76 USD |
0
|
€11.94B 13.06B USD | €80.00 87.45 USD | €7.10 7.76 USD | €7.10 7.76 USD | €11.94B 13.06B USD | 26.29 | €0.27 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||