Sonuç Sayfası 29 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.20 16.39 USD |
+2.16
|
€12.26B 14.15B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €12.26B 14.15B USD | 8.25 | €1.72 1.99 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €98.00 113.12 USD |
+20.99
|
€12.25B 14.15B USD | €1.32K 1.52K USD | €95.50 110.24 USD | €102.00 117.74 USD | €12.25B 14.15B USD | 168.96 | €0.58 0.67 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €73.00 84.27 USD |
0
|
€12.23B 14.12B USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €12.23B 14.12B USD | 11.42 | €6.39 7.38 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.73 20.46 USD |
+3.96
|
€12.22B 14.11B USD | €1.50K 1.73K USD | €17.06 19.69 USD | €17.76 20.5 USD | €12.22B 14.11B USD | 63.30 | €0.28 0.32 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.33 USD |
-0.98
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| Aramark 0AK.F | €46.43 53.6 USD |
+0.98
|
€12.21B 14.09B USD | €240.00 277.04 USD | €45.04 51.99 USD | €46.43 53.6 USD | €12.21B 14.09B USD | 40.02 | €1.16 1.34 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 256.26 USD |
0
|
€12.16B 14.04B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €12.16B 14.04B USD | 26.39 | €8.41 9.71 USD | ||
| Onto Innovation Inc. NNM.F | €232.90 268.84 USD |
+2.73
|
€12.16B 14.04B USD | €20.00 23.09 USD | €232.90 268.84 USD | €242.60 280.04 USD | €12.16B 14.04B USD | 125.21 | €1.86 2.15 USD | ||
| Unum Group UUM.F | €76.08 87.82 USD |
+0.56
|
€12.16B 14.03B USD | €20.00 23.09 USD | €74.52 86.02 USD | €76.08 87.82 USD | €12.16B 14.03B USD | 18.97 | €4.01 4.63 USD | ||
| Eiffage SA EF30.F | €24.80 28.63 USD |
0
|
€12.15B 14.03B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.15B 14.03B USD | 11.58 | €2.14 2.47 USD | ||
| Kingboard Holdings Limited KGZ.F | €10.40 12.01 USD |
+39.6
|
€12.14B 14.01B USD | €45.00 51.95 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.14B 14.01B USD | 23.63 | €0.44 0.51 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corporation RB8.F | €182.05 210.15 USD |
+3.7
|
€12.12B 13.99B USD | €6.00 6.93 USD | €182.05 210.15 USD | €182.05 210.15 USD | €12.12B 13.99B USD | 48.67 | €3.74 4.32 USD | ||
| Eiffage SA EF3.F | €123.65 142.73 USD |
-0.08
|
€12.12B 13.99B USD | €14.00 16.16 USD | €123.65 142.73 USD | €123.90 143.02 USD | €12.12B 13.99B USD | 11.55 | €10.70 12.35 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €6.00 6.93 USD |
+1.69
|
€12.11B 13.98B USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.00 6.93 USD | €12.11B 13.98B USD | 10.90 | €0.55 0.63 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.87 1 USD |
+0.58
|
€12.09B 13.96B USD | €700.00 808.03 USD | €0.82 0.94 USD | €0.87 1 USD | €12.09B 13.96B USD | 9.61 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.77 0.89 USD |
+1.18
|
€12.09B 13.95B USD | €50.00 57.72 USD | €0.77 0.89 USD | €0.79 0.91 USD | €12.09B 13.95B USD | 8.55 | €0.09 0.1 USD | ||
| CGI Inc. CJ5A.F | €57.62 66.51 USD |
-0.93
|
€12.07B 13.93B USD | €8.00 9.23 USD | €57.62 66.51 USD | €57.62 66.51 USD | €12.07B 13.93B USD | 12.07 | €4.77 5.51 USD | ||
| WH Group Limited 0WHS.F | €18.80 21.7 USD |
-1.05
|
€12.06B 13.92B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.06B 13.92B USD | 8.86 | €2.12 2.45 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 161.61 USD |
0
|
€12.06B 13.92B USD | €150.00 173.15 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.06B 13.92B USD | 8.38 | €16.69 19.27 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.22 1.41 USD |
0
|
€12.04B 13.89B USD | €1.60K 1.85K USD | €1.22 1.41 USD | €1.22 1.41 USD | €12.04B 13.89B USD | 17.42 | €0.07 0.08 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.32 2.68 USD |
+0.17
|
€12.03B 13.89B USD | €3.26K 3.77K USD | €2.30 2.65 USD | €2.35 2.71 USD | €12.03B 13.89B USD | 7.49 | €0.31 0.36 USD | ||
| Metro Inc. 62M.F | €57.00 65.8 USD |
0
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.52 | €2.92 3.37 USD | ||
| Masco Corporation MSQ.F | €59.50 68.68 USD |
0
|
€12.00B 13.86B USD | €85.00 98.12 USD | €59.50 68.68 USD | €59.50 68.68 USD | €12.00B 13.86B USD | 17.00 | €3.50 4.04 USD | ||
| Toast, Inc. 71Y.F | €20.67 23.86 USD |
-2.64
|
€11.99B 13.84B USD | €100.00 115.43 USD | €20.67 23.86 USD | €20.75 23.95 USD | €11.99B 13.84B USD | 35.63 | €0.58 0.67 USD | ||
| Banco Santander-Chile BSA.F | €25.40 29.32 USD |
-0.78
|
€11.97B 13.81B USD | €400.00 461.73 USD | €25.40 29.32 USD | €25.40 29.32 USD | €11.97B 13.81B USD | 12.57 | €2.02 2.33 USD | ||
| WH Group Limited 0WH.F | €0.93 1.08 USD |
-2.16
|
€11.96B 13.81B USD | €3.50K 4.04K USD | €0.93 1.08 USD | €1.01 1.17 USD | €11.96B 13.81B USD | 8.47 | €0.11 0.13 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €208.60 240.79 USD |
-8.23
|
€11.93B 13.78B USD | €639.00 737.62 USD | €208.60 240.79 USD | €215.10 248.3 USD | €11.93B 13.78B USD | 24.14 | €8.64 9.97 USD | ||
| Unum Group UUM.MU | €74.66 86.18 USD |
+0.03
|
€11.93B 13.77B USD | €0.00 0 USD | €74.66 86.18 USD | €74.66 86.18 USD | €11.93B 13.77B USD | 18.61 | €4.01 4.63 USD | ||
| BAWAG Group AG 0B2.SG | €154.60 178.46 USD |
+2.52
|
€11.90B 13.74B USD | €430.00 496.36 USD | €150.30 173.5 USD | €155.00 178.92 USD | €11.90B 13.74B USD | 15.03 | €10.28 11.87 USD | ||
| BAWAG Group AG 0B2.F | €154.50 178.34 USD |
+2.18
|
€11.89B 13.73B USD | €48.00 55.41 USD | €151.80 175.23 USD | €154.70 178.58 USD | €11.89B 13.73B USD | 15.02 | €10.28 11.87 USD | ||
| Woori Financial Group Inc. 2WGA.F | €49.00 56.56 USD |
+1.24
|
€11.89B 13.72B USD | €40.00 46.17 USD | €46.60 53.79 USD | €49.00 56.56 USD | €11.89B 13.72B USD | 7.23 | €6.77 7.81 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €34.40 39.71 USD |
+1.78
|
€11.87B 13.71B USD | €27.00 31.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €11.87B 13.71B USD | 7.39 | €4.65 5.37 USD | ||
| Dycom Industries, Inc. DYI.F | €395.40 456.42 USD |
-1.2
|
€11.87B 13.7B USD | €5.00 5.77 USD | €395.40 456.42 USD | €395.40 456.42 USD | €11.87B 13.7B USD | 43.54 | €9.08 10.48 USD | ||
| REA Group Limited R9C.F | €90.50 104.47 USD |
-4.23
|
€11.87B 13.7B USD | €4.00 4.62 USD | €90.50 104.47 USD | €90.50 104.47 USD | €11.87B 13.7B USD | 34.15 | €2.65 3.06 USD | ||
| Coloplast A/S CBHD.F | €52.62 60.74 USD |
+4.16
|
€11.86B 13.69B USD | €220.00 253.95 USD | €51.16 59.06 USD | €52.62 60.74 USD | €11.86B 13.69B USD | 41.76 | €1.26 1.45 USD | ||
| Mapfre, S.A. CMAB.F | €3.87 4.47 USD |
-1.02
|
€11.86B 13.69B USD | €2.00 2.31 USD | €3.87 4.47 USD | €3.87 4.47 USD | €11.86B 13.69B USD | 10.45 | €0.37 0.43 USD | ||
| lululemon athletica inc. 33L.F | €104.40 120.51 USD |
+3.37
|
€11.86B 13.68B USD | €62.00 71.57 USD | €101.20 116.82 USD | €104.60 120.74 USD | €11.86B 13.68B USD | 9.73 | €10.72 12.37 USD | ||
| Nutanix, Inc. 0NU.F | €43.84 50.61 USD |
-2.21
|
€11.85B 13.68B USD | €72.00 83.11 USD | €43.23 49.9 USD | €45.34 52.33 USD | €11.85B 13.68B USD | 53.46 | €0.82 0.95 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Admiral Group plc FLN.F | €39.60 45.71 USD |
+3.99
|
€11.84B 13.66B USD | €13.00 15.01 USD | €38.28 44.19 USD | €39.60 45.71 USD | €11.84B 13.66B USD | 14.09 | €2.81 3.24 USD | ||
| American Homes 4 Rent A4XA.F | €28.80 33.24 USD |
+1.41
|
€11.83B 13.65B USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.80 33.24 USD | €11.83B 13.65B USD | 26.91 | €1.07 1.24 USD | ||
| Informa plc IEA.F | €9.40 10.85 USD |
+1.08
|
€11.81B 13.64B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €11.81B 13.64B USD | 940.00 | €0.01 0.01 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.60 28.4 USD |
+2.5
|
€11.80B 13.63B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €11.80B 13.63B USD | 15.66 | €1.57 1.81 USD | ||
| Genuine Parts Company GPT.F | €85.74 98.97 USD |
+2.05
|
€11.80B 13.62B USD | €135.00 155.84 USD | €83.78 96.71 USD | €86.24 99.55 USD | €11.80B 13.62B USD | 225.63 | €0.38 0.44 USD | ||
| Sino Land Company Limited SNO.F | €1.23 1.42 USD |
-0.81
|
€11.79B 13.61B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €11.79B 13.61B USD | 24.60 | €0.05 0.06 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €58.95 68.05 USD |
-0.51
|
€11.79B 13.61B USD | €1.80K 2.07K USD | €58.95 68.05 USD | €60.35 69.66 USD | €11.79B 13.61B USD | 11.86 | €4.97 5.74 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.85 15.99 USD |
-7.82
|
€11.79B 13.6B USD | €30.00 34.63 USD | €13.85 15.99 USD | €14.30 16.51 USD | €11.79B 13.6B USD | 10.57 | €1.31 1.51 USD | ||
| Grab Holdings Limited A6I.F | €2.88 3.32 USD |
-0.31
|
€11.78B 13.59B USD | €3.00K 3.46K USD | €2.88 3.32 USD | €2.92 3.37 USD | €11.78B 13.59B USD | 95.96 | €0.03 0.03 USD | ||
| H World Group Limited CL4A.F | €38.20 44.1 USD |
0
|
€11.75B 13.56B USD | €171.00 197.39 USD | €37.60 43.4 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 18.81 | €2.03 2.34 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
| Carlisle Companies Incorporated CLE.F | €289.80 334.53 USD |
-1.96
|
€11.73B 13.54B USD | €10.00 11.54 USD | €289.80 334.53 USD | €289.80 334.53 USD | €11.73B 13.54B USD | 19.48 | €14.87 17.16 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 3.14 USD |
+0.74
|
€11.71B 13.51B USD | €720.00 831.12 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
| Lundin Gold Inc. F1YN.F | €48.40 55.87 USD |
-0.1
|
€11.70B 13.51B USD | €1.57K 1.81K USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.70B 13.51B USD | 14.80 | €3.27 3.77 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.00 9.23 USD |
-1.11
|
€11.70B 13.5B USD | €9.00 10.39 USD | €8.00 9.23 USD | €8.00 9.23 USD | €11.70B 13.5B USD | 12.69 | €0.63 0.73 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €252.00 290.89 USD |
+0.8
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.62 | €16.13 18.62 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
0
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Tryg A/S T2V1.F | €19.55 22.57 USD |
-0.05
|
€11.65B 13.45B USD | €10.00 11.54 USD | €19.55 22.57 USD | €19.55 22.57 USD | €11.65B 13.45B USD | 17.00 | €1.15 1.33 USD | ||
| Mapfre, S.A. CMA.F | €7.60 8.77 USD |
+0.66
|
€11.64B 13.44B USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.60 8.77 USD | €11.64B 13.44B USD | 10.27 | €0.74 0.85 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €145.02 167.4 USD |
-14.21
|
€11.64B 13.43B USD | €292.00 337.07 USD | €142.24 164.19 USD | €178.50 206.05 USD | €11.64B 13.43B USD | 0 | -€0.56 -0.6 USD | ||
| lululemon athletica inc. 33L.DE | €102.40 118.2 USD |
+1.99
|
€11.63B 13.42B USD | €400.00 461.73 USD | €100.60 116.13 USD | €104.60 120.74 USD | €11.63B 13.42B USD | 9.55 | €10.72 12.37 USD | ||
| Suncorp Group Limited SU4.F | €10.50 12.12 USD |
-3.67
|
€11.62B 13.42B USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.70 12.35 USD | €11.62B 13.42B USD | 20.58 | €0.51 0.59 USD | ||
| T&D Holdings, Inc. TZ6.F | €24.20 27.93 USD |
+2.54
|
€11.61B 13.41B USD | €21.00 24.24 USD | €24.20 27.93 USD | €24.60 28.4 USD | €11.61B 13.41B USD | 15.41 | €1.57 1.81 USD | ||
| Coloplast A/S CBHD.DE | €51.40 59.33 USD |
+0.51
|
€11.58B 13.37B USD | €435.00 502.14 USD | €51.20 59.1 USD | €52.02 60.05 USD | €11.58B 13.37B USD | 40.79 | €1.26 1.45 USD | ||
| Kerry Group plc KRZ.F | €72.45 83.63 USD |
+1.05
|
€11.58B 13.37B USD | €12.00 13.85 USD | €72.45 83.63 USD | €72.45 83.63 USD | €11.58B 13.37B USD | 18.15 | €3.99 4.61 USD | ||
| IGM Financial Inc. C7G.F | €49.80 57.49 USD |
-1.39
|
€11.58B 13.36B USD | €10.00 11.54 USD | €49.80 57.49 USD | €49.80 57.49 USD | €11.58B 13.36B USD | 16.49 | €3.02 3.49 USD | ||
| TFI International Inc. 9TF.F | €140.85 162.59 USD |
+2.51
|
€11.58B 13.36B USD | €15.00 17.32 USD | €140.85 162.59 USD | €140.85 162.59 USD | €11.58B 13.36B USD | 45.14 | €3.12 3.6 USD | ||
| Taisei Corporation TKK1.F | €71.00 81.96 USD |
+0.71
|
€11.57B 13.36B USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.57B 13.36B USD | 12.76 | €5.56 6.42 USD | ||
| Ares Capital Corporation 9A2.F | €16.12 18.61 USD |
-3.09
|
€11.57B 13.36B USD | €1.50K 1.73K USD | €16.12 18.61 USD | €16.12 18.61 USD | €11.57B 13.36B USD | 11.35 | €1.42 1.64 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.60 26.09 USD |
+1.8
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.99 | €1.19 1.37 USD | ||
| TransUnion 1TU.F | €60.00 69.26 USD |
+0.84
|
€11.57B 13.35B USD | €155.00 178.92 USD | €58.50 67.53 USD | €60.00 69.26 USD | €11.57B 13.35B USD | 19.10 | €3.14 3.62 USD | ||
| Carrefour SA CAR.F | €16.34 18.86 USD |
+1.3
|
€11.56B 13.34B USD | €140.00 161.61 USD | €16.30 18.82 USD | €16.34 18.86 USD | €11.56B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
| Delivery Hero SE DHER.F | €38.02 43.89 USD |
-1.53
|
€11.55B 13.33B USD | €470.00 542.54 USD | €37.96 43.82 USD | €38.52 44.46 USD | €11.55B 13.33B USD | 0 | -€1.86 -2.1 USD | ||
| CoStar Group, Inc. RLG.F | €28.21 32.56 USD |
-1.1
|
€11.52B 13.3B USD | €180.00 207.78 USD | €28.21 32.56 USD | €28.21 32.56 USD | €11.52B 13.3B USD | 470.16 | €0.06 0.07 USD | ||
| Medpace Holdings, Inc. 01P.F | €403.30 465.54 USD |
+1.89
|
€11.52B 13.3B USD | €10.00 11.54 USD | €388.80 448.81 USD | €403.30 465.54 USD | €11.52B 13.3B USD | 29.28 | €13.77 15.9 USD | ||
| Origin Energy Limited ORL.F | €6.60 7.62 USD |
+3.11
|
€11.52B 13.3B USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €11.52B 13.3B USD | 18.32 | €0.36 0.42 USD | ||
| RPM International Inc. RP8.F | €89.40 103.2 USD |
+0.09
|
€11.49B 13.27B USD | €8.00 9.23 USD | €89.40 103.2 USD | €89.40 103.2 USD | €11.49B 13.27B USD | 19.86 | €4.50 5.19 USD | ||
| James Hardie Industries plc JHA.F | €19.80 22.86 USD |
+5.88
|
€11.49B 13.26B USD | €6.50K 7.5K USD | €18.80 21.7 USD | €19.80 22.86 USD | €11.49B 13.26B USD | 123.75 | €0.16 0.18 USD | ||
| APA Corporation 2S3.F | €32.47 37.48 USD |
+2.88
|
€11.48B 13.25B USD | €898.00 1.04K USD | €32.47 37.48 USD | €32.47 37.48 USD | €11.48B 13.25B USD | 8.72 | €3.72 4.29 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.30 25.74 USD |
-0.98
|
€11.48B 13.25B USD | €300.00 346.3 USD | €22.30 25.74 USD | €22.30 25.74 USD | €11.48B 13.25B USD | 18.73 | €1.19 1.37 USD | ||
| Aritzia Inc. 280.F | €100.00 115.43 USD |
+1.52
|
€11.46B 13.23B USD | €35.00 40.4 USD | €97.00 111.97 USD | €100.00 115.43 USD | €11.46B 13.23B USD | 50.25 | €1.99 2.3 USD | ||
| Origin Energy Limited ORL0.F | €6.45 7.45 USD |
+0.78
|
€11.45B 13.22B USD | €208.00 240.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €11.45B 13.22B USD | 17.91 | €0.36 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €110.00 126.98 USD |
-1.65
|
€11.44B 13.21B USD | €2.00 2.31 USD | €109.15 126 USD | €111.80 129.05 USD | €11.44B 13.21B USD | 13.04 | €8.43 9.73 USD | ||
| H World Group Limited CL4.F | €3.72 4.29 USD |
-2.11
|
€11.44B 13.21B USD | €24.00 27.7 USD | €3.72 4.29 USD | €3.74 4.32 USD | €11.44B 13.21B USD | 18.60 | €0.20 0.23 USD | ||
| Kerry Group plc KRZA.F | €71.50 82.53 USD |
+0.7
|
€11.43B 13.19B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.43B 13.19B USD | 17.91 | €3.99 4.61 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.20 22.16 USD |
-1.54
|
€11.42B 13.19B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.42B 13.19B USD | 19.59 | €0.98 1.13 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €58.32 67.32 USD |
+1.44
|
€11.42B 13.19B USD | €457.00 527.53 USD | €58.32 67.32 USD | €58.32 67.32 USD | €11.42B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
| Obayashi Corporation OBA.F | €16.60 19.16 USD |
-1.78
|
€11.41B 13.17B USD | €99.00 114.28 USD | €16.40 18.93 USD | €16.60 19.16 USD | €11.41B 13.17B USD | 12.29 | €1.35 1.56 USD | ||
| Exelixis, Inc. EX9.F | €45.30 52.29 USD |
-2.79
|
€11.39B 13.14B USD | €143.00 165.07 USD | €44.47 51.33 USD | €45.30 52.29 USD | €11.39B 13.14B USD | 17.29 | €2.62 3.02 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €40.11 46.3 USD |
-1.5
|
€11.36B 13.11B USD | €79.00 91.19 USD | €40.11 46.3 USD | €40.11 46.3 USD | €11.36B 13.11B USD | 14.58 | €2.75 3.17 USD | ||
| Hormel Foods Corporation HO7.F | €20.64 23.83 USD |
+1.33
|
€11.36B 13.11B USD | €1.45K 1.67K USD | €20.34 23.48 USD | €20.64 23.83 USD | €11.36B 13.11B USD | 27.89 | €0.74 0.85 USD | ||
| Applied Optoelectronics, Inc. A59.F | €141.54 163.38 USD |
-18.69
|
€11.36B 13.11B USD | €817.00 943.09 USD | €141.54 163.38 USD | €178.52 206.07 USD | €11.36B 13.11B USD | 0 | -€0.56 -0.6 USD | ||
| Taisei Corporation TKK.F | €17.40 20.09 USD |
+0.58
|
€11.35B 13.1B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.35B 13.1B USD | 12.51 | €1.39 1.6 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.00 39.25 USD |
+0.59
|
€11.34B 13.09B USD | €210.00 242.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €11.34B 13.09B USD | 9.57 | €3.55 4.1 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.73 20.47 USD |
+0.6
|
€11.34B 13.08B USD | €3.00 3.46 USD | €17.73 20.47 USD | €17.74 20.47 USD | €11.34B 13.08B USD | 27.27 | €0.65 0.75 USD | ||
| Symrise AG SY1.F | €80.98 93.48 USD |
+7.94
|
€11.32B 13.07B USD | €686.00 791.87 USD | €75.26 86.88 USD | €80.98 93.48 USD | €11.32B 13.07B USD | 45.49 | €1.78 2.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||