Sonuç Sayfası 29 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pentair plc PNT.SG | $77.5 84.72 USD |
+0.78
|
$13.02B 14.23B USD | $0 0 USD | $77.48 84.7 USD | $77.5 84.72 USD | $13.02B 14.23B USD | 22.33 | $3.47 3.79 USD | |
Avangrid, Inc. 12A.F | $33.2 36.29 USD |
+1.22
|
$12.99B 14.2B USD | $97 106.03 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.99B 14.2B USD | 15.58 | $2.13 2.33 USD | |
Amcor plc 485.F | $8.94 9.78 USD |
-2.98
|
$12.99B 14.2B USD | $200 218.63 USD | $8.87 9.7 USD | $8.94 9.78 USD | $12.99B 14.2B USD | 21.81 | $0.41 0.45 USD | |
Nissan Motor Co., Ltd. NISA.F | $3.25 3.55 USD |
-0.69
|
$12.96B 14.17B USD | $125 136.64 USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.96B 14.17B USD | 4.85 | $0.67 0.73 USD | |
Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
Trimble Inc. TB5.F | $52.44 57.32 USD |
+0.42
|
$12.93B 14.13B USD | $50 54.66 USD | $52.44 57.32 USD | $52.44 57.32 USD | $12.93B 14.13B USD | 59.59 | $0.88 0.96 USD | |
Cochlear Limited OC50.F | $98 107.13 USD |
0
|
$12.9B 14.1B USD | $42 45.91 USD | $98 107.13 USD | $98 107.13 USD | $12.9B 14.1B USD | 59.75 | $1.64 1.79 USD | |
Cochlear Limited OC5.F | $195.06 213.23 USD |
-0.17
|
$12.88B 14.08B USD | $105 114.78 USD | $195.06 213.23 USD | $195.06 213.23 USD | $12.88B 14.08B USD | 59.46 | $3.28 3.59 USD | |
DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
L E Lundbergföretagen AB (publ) LU3B.F | $49.7 54.33 USD |
+3.24
|
$12.77B 13.96B USD | $1 1.09 USD | $49.02 53.59 USD | $49.7 54.33 USD | $12.77B 13.96B USD | 19.80 | $2.51 2.74 USD | |
CNH Industrial N.V. 37C.F | $10.15 11.1 USD |
-2.45
|
$12.76B 13.95B USD | $200 218.63 USD | $10.15 11.1 USD | $10.15 11.1 USD | $12.76B 13.95B USD | 6.42 | $1.58 1.73 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
Revvity, Inc. PKN.F | $101.05 110.46 USD |
+0.1
|
$12.73B 13.91B USD | $6 6.56 USD | $101.05 110.46 USD | $102.15 111.66 USD | $12.73B 13.91B USD | 74.85 | $1.35 1.48 USD | |
Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
-1.03
|
$12.7B 13.88B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.7B 13.88B USD | 16.30 | $11.84 12.94 USD | |
Sociedad Química y Minera de Chile S.A. QYM.F | $44.4 48.54 USD |
+1.14
|
$12.68B 13.86B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $12.68B 13.86B USD | 6.85 | $6.48 7.08 USD | |
Campbell Soup Company CSC.F | $42.54 46.5 USD |
-0.3
|
$12.68B 13.86B USD | $40 43.73 USD | $42.54 46.5 USD | $42.54 46.5 USD | $12.68B 13.86B USD | 18.10 | $2.35 2.57 USD | |
Healthpeak Properties, Inc. HC5.F | $18 19.68 USD |
-1.1
|
$12.67B 13.85B USD | $142 155.23 USD | $18 19.68 USD | $18 19.68 USD | $12.67B 13.85B USD | 56.25 | $0.32 0.35 USD | |
Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
Chow Tai Fook Jewellery Group Limited 1CT.F | $1.24 1.36 USD |
-4.62
|
$12.64B 13.82B USD | $239 261.26 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.64B 13.82B USD | 15.50 | $0.08 0.09 USD | |
Stanley Black & Decker, Inc. SWF.F | $82.16 89.81 USD |
-0.7
|
$12.64B 13.82B USD | $233 254.7 USD | $82.16 89.81 USD | $82.16 89.81 USD | $12.64B 13.82B USD | 0 | -$0.45 -0.4 USD | |
Aeroports de Paris SA W7L.F | $127 138.83 USD |
+0.24
|
$12.64B 13.82B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $12.64B 13.82B USD | 19.87 | $6.39 6.99 USD | |
NN Group N.V. 2NN0.F | $22.2 24.27 USD |
+0.91
|
$12.6B 13.77B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.6B 13.77B USD | 10.99 | $2.02 2.21 USD | |
MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
Suncorp Group Limited SU4.F | $9.75 10.66 USD |
-1.52
|
$12.55B 13.72B USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.55B 13.72B USD | 17.41 | $0.56 0.61 USD | |
MTU Aero Engines AG MTX.F | $230.3 251.75 USD |
+0.57
|
$12.55B 13.72B USD | $22 24.05 USD | $230.3 251.75 USD | $231.1 252.62 USD | $12.55B 13.72B USD | 0 | -$1.9 -2.07 USD | |
Continental Aktiengesellschaft CONA.F | $6.05 6.61 USD |
+0.83
|
$12.55B 13.72B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.55B 13.72B USD | 0 | $0 0 USD | |
Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
Viatris Inc. VIA.MU | $10.19 11.13 USD |
0
|
$12.52B 13.69B USD | $250 273.28 USD | $10.19 11.13 USD | $10.19 11.13 USD | $12.52B 13.69B USD | 19.73 | $0.52 0.56 USD | |
Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-2.78
|
$12.52B 13.68B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.52B 13.68B USD | 16.66 | $2.1 2.3 USD | |
Magna International Inc. MGA.F | $43.41 47.45 USD |
-0.32
|
$12.51B 13.67B USD | $15 16.4 USD | $43.41 47.45 USD | $43.41 47.45 USD | $12.51B 13.67B USD | 13.39 | $3.24 3.54 USD | |
Sodexo S.A. SJ7.F | $85.3 93.24 USD |
-1.16
|
$12.5B 13.66B USD | $1 1.09 USD | $85.3 93.24 USD | $85.3 93.24 USD | $12.5B 13.66B USD | 17.58 | $4.85 5.3 USD | |
Tsingtao Brewery Company Limited TSI.F | $7.09 7.74 USD |
-2.95
|
$12.49B 13.66B USD | $500 546.57 USD | $7.09 7.74 USD | $7.09 7.74 USD | $12.49B 13.66B USD | 16.86 | $0.42 0.46 USD | |
Sodexo S.A. SJ70.F | $16.8 18.36 USD |
-0.59
|
$12.49B 13.65B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.49B 13.65B USD | 17.31 | $0.97 1.06 USD | |
Toll Brothers, Inc. TLK.F | $119.9 131.07 USD |
-1.36
|
$12.49B 13.65B USD | $14 15.3 USD | $119.9 131.07 USD | $119.9 131.07 USD | $12.49B 13.65B USD | 10.09 | $11.88 12.99 USD | |
Pandora A/S 3P7.F | $153.7 168.01 USD |
-1.73
|
$12.49B 13.65B USD | $277 302.8 USD | $153.7 168.01 USD | $155.75 170.26 USD | $12.49B 13.65B USD | 20.14 | $7.63 8.34 USD | |
The Sage Group plc SGK1.F | $12.45 13.61 USD |
-1.54
|
$12.48B 13.64B USD | $500 546.57 USD | $12.45 13.61 USD | $12.45 13.61 USD | $12.48B 13.64B USD | 41.49 | $0.3 0.33 USD | |
Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
Gold Fields Ltd EDG.SG | $15.2 16.62 USD |
0
|
$12.47B 13.64B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $12.47B 13.64B USD | 0 | -$0.16 -0.1 USD | |
Nissan Motor Co., Ltd. NISE.F | $6.25 6.83 USD |
0
|
$12.46B 13.62B USD | $675 737.87 USD | $6.2 6.78 USD | $6.25 6.83 USD | $12.46B 13.62B USD | 4.62 | $1.35 1.48 USD | |
China Vanke Co., Ltd. 18V.F | $0.8199 0.9 USD |
-6.82
|
$12.43B 13.59B USD | $7K 7.65K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.43B 13.59B USD | 7.45 | $0.11 0.12 USD | |
NN Group N.V. 2NN.F | $45.42 49.65 USD |
-0.46
|
$12.43B 13.58B USD | $149 162.88 USD | $45.42 49.65 USD | $45.42 49.65 USD | $12.43B 13.58B USD | 11.24 | $4.04 4.42 USD | |
WestRock Company 1WR.F | $48.09 52.57 USD |
-0.74
|
$12.42B 13.58B USD | $600 655.88 USD | $48.09 52.57 USD | $48.09 52.57 USD | $12.42B 13.58B USD | 43.32 | $1.11 1.21 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.74 16.11 USD |
+0.03
|
$12.41B 13.57B USD | $32 34.98 USD | $14.74 16.11 USD | $14.74 16.11 USD | $12.41B 13.57B USD | 11.51 | $1.28 1.4 USD | |
Continental Aktiengesellschaft CON.F | $61.9 67.67 USD |
-0.42
|
$12.39B 13.55B USD | $54 59.03 USD | $61.9 67.67 USD | $62.16 67.95 USD | $12.39B 13.55B USD | 17.19 | $3.6 3.94 USD | |
China Resources Power Holdings Company Limited CRP0.F | $36.8 40.23 USD |
-0.54
|
$12.38B 13.53B USD | $407 444.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.38B 13.53B USD | 9.08 | $4.05 4.43 USD | |
Rentokil Initial plc RTO1.F | $4.92 5.38 USD |
-0.81
|
$12.37B 13.52B USD | $50 54.66 USD | $4.92 5.38 USD | $4.92 5.38 USD | $12.37B 13.52B USD | 27.33 | $0.18 0.2 USD | |
Rentokil Initial plc RTO.F | $23.8 26.02 USD |
-0.83
|
$12.36B 13.51B USD | $75 81.99 USD | $23.8 26.02 USD | $24.2 26.45 USD | $12.36B 13.51B USD | 27.04 | $0.88 0.96 USD | |
OTP Bank Nyrt. OTP.F | $46.33 50.64 USD |
-1.15
|
$12.35B 13.49B USD | $65 71.05 USD | $46.33 50.64 USD | $46.33 50.64 USD | $12.35B 13.49B USD | 4.53 | $10.22 11.17 USD | |
Nordson Corporation ND1.F | $215.4 235.46 USD |
-13.46
|
$12.32B 13.47B USD | $40 43.73 USD | $215.4 235.46 USD | $215.4 235.46 USD | $12.32B 13.47B USD | 27.36 | $7.87 8.6 USD | |
China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
+0.52
|
$12.3B 13.45B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.3B 13.45B USD | 0 | -$0.01 -0.01 USD | |
China Resources Power Holdings Company Limited CRP.F | $2.52 2.76 USD |
-1.18
|
$12.3B 13.44B USD | $622 679.93 USD | $2.52 2.76 USD | $2.53 2.76 USD | $12.3B 13.44B USD | 9.34 | $0.27 0.3 USD | |
US Foods Holding Corp. UFH.F | $50 54.66 USD |
-1.96
|
$12.29B 13.44B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $12.29B 13.44B USD | 26.73 | $1.87 2.04 USD | |
Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
Ares Capital Corporation 9A2.F | $19.82 21.67 USD |
+1.76
|
$12.27B 13.41B USD | $150 163.97 USD | $19.51 21.33 USD | $19.82 21.67 USD | $12.27B 13.41B USD | 7.36 | $2.69 2.94 USD | |
Bureau Veritas SA 4BV.F | $27.24 29.78 USD |
-1.45
|
$12.26B 13.4B USD | $800 874.51 USD | $27.24 29.78 USD | $27.24 29.78 USD | $12.26B 13.4B USD | 24.76 | $1.1 1.2 USD | |
Santander Bank Polska S.A. BZI.F | $118.95 130.03 USD |
+1.41
|
$12.26B 13.4B USD | $53 57.94 USD | $116.35 127.19 USD | $118.95 130.03 USD | $12.26B 13.4B USD | 9.96 | $11.94 13.05 USD | |
Ralph Lauren Corporation PRL.MU | $152.34 166.53 USD |
-0.6
|
$12.25B 13.4B USD | $6 6.56 USD | $152.34 166.53 USD | $152.34 166.53 USD | $12.25B 13.4B USD | 0 | $0 0 USD | |
Ovintiv Inc. 47Q.F | $45.58 49.83 USD |
+0.11
|
$12.24B 13.38B USD | $25 27.33 USD | $45.58 49.83 USD | $45.58 49.83 USD | $12.24B 13.38B USD | 6.91 | $6.59 7.2 USD | |
Norsk Hydro ASA NOHA.F | $6.1 6.67 USD |
+4.17
|
$12.24B 13.38B USD | $935 1.02K USD | $5.7 6.23 USD | $6.25 6.83 USD | $12.24B 13.38B USD | 40.66 | $0.15 0.16 USD | |
SECOM CO., LTD. XSC0.F | $14.1 15.41 USD |
-1.4
|
$12.22B 13.36B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.22B 13.36B USD | 19.85 | $0.71 0.78 USD | |
W. P. Carey Inc. WPY.F | $55.5 60.67 USD |
+1.02
|
$12.22B 13.36B USD | $75 81.99 USD | $54.9 60.01 USD | $55.58 60.76 USD | $12.22B 13.36B USD | 23.12 | $2.4 2.62 USD | |
Alliant Energy Corporation AY1.F | $47.6 52.03 USD |
0
|
$12.21B 13.35B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.21B 13.35B USD | 18.81 | $2.53 2.77 USD | |
SECOM CO., LTD. XSC.F | $57 62.31 USD |
-1.72
|
$12.18B 13.32B USD | $174 190.21 USD | $57 62.31 USD | $57 62.31 USD | $12.18B 13.32B USD | 20.00 | $2.85 3.12 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
MTU Aero Engines AG MTX1.SG | $112 122.43 USD |
-2.61
|
$12.15B 13.29B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $12.15B 13.29B USD | 0 | -$0.95 -1.03 USD | |
AIB Group plc A5G.F | $5.02 5.49 USD |
-1.76
|
$12.15B 13.28B USD | $1K 1.09K USD | $5.02 5.49 USD | $5.03 5.5 USD | $12.15B 13.28B USD | 6.60 | $0.76 0.83 USD | |
Adevinta ASA AD5B.F | $9.75 10.65 USD |
+0.93
|
$12.1B 13.23B USD | $100 109.31 USD | $9.63 10.53 USD | $9.75 10.65 USD | $12.1B 13.23B USD | 0 | -$0.11 -0.1 USD | |
New Oriental Education & Technology Group Inc. N1UA.F | $73 79.8 USD |
-2.01
|
$12.08B 13.21B USD | $42 45.91 USD | $73.5 80.35 USD | $73.5 80.35 USD | $12.08B 13.21B USD | 44.24 | $1.65 1.8 USD | |
Host Hotels & Resorts, Inc. HMT.F | $16.8 18.36 USD |
0
|
$12.08B 13.21B USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $12.08B 13.21B USD | 17.87 | $0.94 1.03 USD | |
Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
+2.54
|
$12.06B 13.19B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $12.06B 13.19B USD | 5.10 | $23.71 25.92 USD | |
Viatris Inc. VIA.DE | $10.13 11.07 USD |
-1.41
|
$12.06B 13.18B USD | $21 22.96 USD | $10.13 11.07 USD | $10.13 11.07 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
Norsk Hydro ASA NOH1.F | $6.01 6.57 USD |
+1.87
|
$12.05B 13.17B USD | $853 932.44 USD | $5.83 6.37 USD | $6.01 6.57 USD | $12.05B 13.17B USD | 40.05 | $0.15 0.16 USD | |
Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$12.03B 13.15B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.03B 13.15B USD | 20.33 | $0.89 0.97 USD | |
Viatris Inc. VIA.F | $10.1 11.04 USD |
-0.83
|
$12.02B 13.14B USD | $16.77K 18.33K USD | $10.03 10.96 USD | $10.27 11.23 USD | $12.02B 13.14B USD | 0 | -$0.05 -0.05 USD | |
MGM Resorts International MGG.F | $37.84 41.36 USD |
+0.75
|
$12.02B 13.14B USD | $5 5.47 USD | $37.84 41.36 USD | $37.84 41.36 USD | $12.02B 13.14B USD | 15.69 | $2.41 2.63 USD | |
Coca-Cola HBC AG CCKC.F | $32.2 35.2 USD |
+0.63
|
$12.01B 13.13B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.01B 13.13B USD | 18.61 | $1.73 1.89 USD | |
Hansoh Pharmaceutical Group Company Limited 3KY.F | $2 2.19 USD |
-6.54
|
$12.01B 13.12B USD | $500 546.57 USD | $2 2.19 USD | $2.08 2.27 USD | $12.01B 13.12B USD | 28.57 | $0.07 0.08 USD | |
Advanced Drainage Systems, Inc. 6DA.F | $154.05 168.4 USD |
-4.97
|
$12B 13.12B USD | $20 21.86 USD | $154.05 168.4 USD | $154.05 168.4 USD | $12B 13.12B USD | 25.97 | $5.93 6.48 USD | |
BANDAI NAMCO Holdings Inc. N9B.F | $18.25 19.94 USD |
+0.16
|
$12B 13.11B USD | $400 437.25 USD | $18.25 19.94 USD | $18.25 19.94 USD | $12B 13.11B USD | 20.04 | $0.91 0.99 USD | |
Credicorp Ltd. D8V.F | $149 162.88 USD |
0
|
$12B 13.11B USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $12B 13.11B USD | 9.79 | $15.21 16.63 USD | |
U-Haul Holding Company AUK.F | $62.5 68.32 USD |
0
|
$11.97B 13.08B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.97B 13.08B USD | 20.97 | $2.98 3.26 USD | |
Knorr-Bremse AG KBX.F | $74.15 81.06 USD |
-0.54
|
$11.96B 13.07B USD | $35 38.26 USD | $74.15 81.06 USD | $74.15 81.06 USD | $11.96B 13.07B USD | 20.71 | $3.58 3.91 USD | |
New Oriental Education & Technology Group Inc. N1U0.F | $7.15 7.82 USD |
-2.72
|
$11.95B 13.06B USD | $342 373.85 USD | $7.15 7.82 USD | $7.2 7.87 USD | $11.95B 13.06B USD | 42.05 | $0.17 0.19 USD | |
Brambles Limited R1H.F | $8.57 9.37 USD |
-3.38
|
$11.94B 13.05B USD | $200 218.63 USD | $8.57 9.37 USD | $8.57 9.37 USD | $11.94B 13.05B USD | 18.63 | $0.46 0.5 USD | |
Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
+0.5
|
$11.94B 13.05B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $11.94B 13.05B USD | 24.09 | $0.83 0.91 USD | |
JSC National Atomic Company Kazatomprom 0ZQ.F | $43.4 47.44 USD |
+1.17
|
$11.94B 13.05B USD | $292 319.2 USD | $41.9 45.8 USD | $43.5 47.55 USD | $11.94B 13.05B USD | 14.37 | $3.02 3.3 USD | |
Bunzl plc BUZ1.F | $35.52 38.83 USD |
-0.28
|
$11.93B 13.04B USD | $15 16.4 USD | $35.52 38.83 USD | $35.52 38.83 USD | $11.93B 13.04B USD | 19.51 | $1.82 1.99 USD | |
Coca-Cola HBC AG C0Q.F | $32.56 35.59 USD |
-0.12
|
$11.93B 13.04B USD | $102 111.5 USD | $32.56 35.59 USD | $32.56 35.59 USD | $11.93B 13.04B USD | 18.82 | $1.73 1.89 USD | |
Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
0
|
$11.92B 13.03B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $11.92B 13.03B USD | 23.99 | $8.67 9.48 USD | |
TopBuild Corp. 28T.F | $368 402.27 USD |
+0.55
|
$11.92B 13.03B USD | $101 110.41 USD | $368 402.27 USD | $368 402.27 USD | $11.92B 13.03B USD | 20.15 | $18.26 19.96 USD | |
NiSource Inc. NOU.F | $26.4 28.86 USD |
-0.75
|
$11.92B 13.03B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $11.92B 13.03B USD | 18.59 | $1.42 1.55 USD | |
Geely Automobile Holdings Limited GRUA.F | $23.4 25.58 USD |
-5.65
|
$11.91B 13.02B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.91B 13.02B USD | 17.72 | $1.32 1.44 USD | |
Equitable Holdings, Inc. AXJ.F | $36.6 40.01 USD |
-1.61
|
$11.9B 13.01B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.9B 13.01B USD | 11.96 | $3.06 3.34 USD | |
Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-1.31
|
$11.9B 13.01B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.9B 13.01B USD | 65.65 | $1.15 1.26 USD | |
Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.88B 12.99B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.88B 12.99B USD | 16.81 | $0.33 0.36 USD | |
Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.87B 12.97B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.87B 12.97B USD | 19.23 | $1.82 1.99 USD | |
XPO, Inc. UX2A.F | $100.6 109.97 USD |
+0.2
|
$11.85B 12.95B USD | $10 10.93 USD | $100.6 109.97 USD | $100.6 109.97 USD | $11.85B 12.95B USD | 53.79 | $1.87 2.04 USD | |
Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |