결과 페이지 29 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.31 16.51 USD |
-0.07
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.31 16.51 USD | €14.31 16.51 USD | €12.17B 14.05B USD | 10.91 | €1.31 1.51 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.65 20.37 USD |
+0.14
|
€12.16B 14.04B USD | €1.50K 1.73K USD | €17.65 20.37 USD | €17.84 20.59 USD | €12.16B 14.04B USD | 63.01 | €0.28 0.32 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€20.97 24.21 USD |
-0.85
|
€12.16B 14.04B USD | €100.00 115.43 USD | €20.97 24.21 USD | €21.04 24.29 USD | €12.16B 14.04B USD | 36.15 | €0.58 0.67 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.28 55.73 USD |
-0.7
|
€12.16B 14.03B USD | €100.00 115.43 USD | €48.28 55.73 USD | €48.28 55.73 USD | €12.16B 14.03B USD | 9.46 | €5.10 5.89 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€232.70 268.61 USD |
+0.65
|
€12.15B 14.02B USD | €20.00 23.09 USD | €232.70 268.61 USD | €232.70 268.61 USD | €12.15B 14.02B USD | 124.43 | €1.87 2.16 USD | ||
BAWAG Group AG
0B2.F
DE
|
€157.80 182.15 USD |
+1.87
|
€12.15B 14.02B USD | €107.00 123.51 USD | €154.80 178.69 USD | €157.80 182.15 USD | €12.15B 14.02B USD | 15.33 | €10.29 11.88 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€76.00 87.73 USD |
+2.01
|
€12.15B 14.02B USD | €20.00 23.09 USD | €76.00 87.73 USD | €76.00 87.73 USD | €12.15B 14.02B USD | 19.04 | €3.99 4.61 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€157.70 182.04 USD |
+1.94
|
€12.14B 14.01B USD | €40.00 46.17 USD | €156.00 180.08 USD | €157.70 182.04 USD | €12.14B 14.01B USD | 15.32 | €10.29 11.88 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€50.00 57.72 USD |
0
|
€12.13B 14B USD | €40.00 46.17 USD | €47.00 54.25 USD | €50.00 57.72 USD | €12.13B 14B USD | 7.38 | €6.77 7.81 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.88 33.34 USD |
+1.23
|
€12.13B 14B USD | €570.00 657.97 USD | €28.45 32.84 USD | €28.88 33.34 USD | €12.13B 14B USD | 13.24 | €2.18 2.52 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.90 66.84 USD |
+0.14
|
€12.13B 14B USD | €8.00 9.23 USD | €57.90 66.84 USD | €57.90 66.84 USD | €12.13B 14B USD | 12.16 | €4.76 5.49 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€87.98 101.56 USD |
+3.58
|
€12.11B 13.98B USD | €135.00 155.84 USD | €85.04 98.16 USD | €87.98 101.56 USD | €12.11B 13.98B USD | 231.52 | €0.38 0.44 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€27.96 32.28 USD |
-1.55
|
€12.10B 13.97B USD | €210.00 242.41 USD | €27.96 32.28 USD | €27.96 32.28 USD | €12.10B 13.97B USD | 18.03 | €1.55 1.79 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.20 29.09 USD |
+1.61
|
€12.09B 13.96B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €12.09B 13.96B USD | 16.05 | €1.57 1.81 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€16.84 19.43 USD |
+4.03
|
€12.09B 13.95B USD | €20.00 23.09 USD | €16.31 18.82 USD | €16.84 19.43 USD | €12.09B 13.95B USD | 11.94 | €1.41 1.63 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€10.90 12.58 USD |
0
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.96 6.88 USD |
-1.08
|
€12.04B 13.9B USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €12.04B 13.9B USD | 0 | -€0.12 -0.1 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.22 9.48 USD |
+1.66
|
€12.02B 13.87B USD | €1.00K 1.15K USD | €8.22 9.48 USD | €8.22 9.48 USD | €12.02B 13.87B USD | 13.25 | €0.62 0.72 USD | ||
Eiffage SA
EF3.F
DE
|
€122.50 141.41 USD |
-1.09
|
€12.01B 13.86B USD | €180.00 207.78 USD | €122.50 141.41 USD | €122.50 141.41 USD | €12.01B 13.86B USD | 11.44 | €10.70 12.35 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.76 0.88 USD |
+0.08
|
€11.98B 13.83B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.76 0.88 USD | €11.98B 13.83B USD | 8.48 | €0.09 0.1 USD | ||
Aramark
0AK.F
DE
|
€45.54 52.57 USD |
-0.44
|
€11.97B 13.82B USD | €240.00 277.04 USD | €45.54 52.57 USD | €45.54 52.57 USD | €11.97B 13.82B USD | 39.25 | €1.16 1.34 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€149.12 172.13 USD |
-0.92
|
€11.97B 13.81B USD | €100.00 115.43 USD | €141.08 162.85 USD | €155.42 179.41 USD | €11.97B 13.81B USD | 0 | -€0.56 -0.6 USD | ||
|
Eiffage SA
EF30.F
DE
|
€24.40 28.17 USD |
-0.81
|
€11.96B 13.8B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €11.96B 13.8B USD | 11.40 | €2.14 2.47 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.86 0.99 USD |
+1.18
|
€11.95B 13.79B USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.86 0.99 USD | €11.95B 13.79B USD | 9.50 | €0.09 0.1 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€7.80 9 USD |
+0.65
|
€11.95B 13.79B USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €11.95B 13.79B USD | 10.54 | €0.74 0.85 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€148.72 171.67 USD |
+0.38
|
€11.93B 13.78B USD | €100.00 115.43 USD | €148.72 171.67 USD | €151.16 174.49 USD | €11.93B 13.78B USD | 0 | -€0.56 -0.6 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
+1.09
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.77 | €2.12 2.45 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.20 8.31 USD |
-3.36
|
€11.92B 13.77B USD | €2.37K 2.74K USD | €7.20 8.31 USD | €7.20 8.31 USD | €11.92B 13.77B USD | 24.82 | €0.29 0.33 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.90 6.81 USD |
+2.61
|
€11.90B 13.74B USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.90B 13.74B USD | 10.72 | €0.55 0.63 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.43 3.96 USD |
-2.17
|
€11.89B 13.72B USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €11.89B 13.72B USD | 11.44 | €0.30 0.35 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
+2.22
|
€11.88B 13.71B USD | €720.00 831.12 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
Aptiv PLC R
D7A.F
DE
|
€56.10 64.76 USD |
-2.94
|
€11.87B 13.7B USD | €6.00 6.93 USD | €56.10 64.76 USD | €56.14 64.8 USD | €11.87B 13.7B USD | 38.42 | €1.46 1.69 USD | ||
South32 Limited
32Z.F
DE
|
€2.65 3.06 USD |
-0.23
|
€11.86B 13.69B USD | €40.00 46.17 USD | €2.60 3 USD | €2.65 3.06 USD | €11.86B 13.69B USD | 33.11 | €0.08 0.09 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
Admiral Group plc
FLN.F
DE
|
€39.62 45.73 USD |
0
|
€11.84B 13.67B USD | €100.00 115.43 USD | €39.62 45.73 USD | €39.62 45.73 USD | €11.84B 13.67B USD | 14.09 | €2.81 3.24 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.70 13.51 USD |
-1.68
|
€11.82B 13.65B USD | €170.00 196.24 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82B 13.65B USD | 0 | -€0.23 -0.2 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€41.73 48.17 USD |
+1.41
|
€11.82B 13.64B USD | €79.00 91.19 USD | €41.73 48.17 USD | €41.73 48.17 USD | €11.82B 13.64B USD | 15.17 | €2.75 3.17 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€24.60 28.4 USD |
-0.81
|
€11.80B 13.63B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €11.80B 13.63B USD | 15.66 | €1.57 1.81 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€22.90 26.43 USD |
-0.26
|
€11.78B 13.6B USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €11.78B 13.6B USD | 19.24 | €1.19 1.37 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€254.00 293.2 USD |
-1.55
|
€11.78B 13.6B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €11.78B 13.6B USD | 15.74 | €16.13 18.62 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€222.80 257.19 USD |
+0.36
|
€11.77B 13.58B USD | €106.00 122.36 USD | €222.80 257.19 USD | €229.00 264.34 USD | €11.77B 13.58B USD | 114.25 | €1.95 2.25 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€103.60 119.59 USD |
-0.38
|
€11.76B 13.58B USD | €25.00 28.86 USD | €102.80 118.67 USD | €103.60 119.59 USD | €11.76B 13.58B USD | 9.66 | €10.72 12.37 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.73 22.78 USD |
0
|
€11.76B 13.57B USD | €10.00 11.54 USD | €19.73 22.78 USD | €19.73 22.78 USD | €11.76B 13.57B USD | 17.15 | €1.15 1.33 USD | ||
|
Informa plc
IEA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€11.75B 13.56B USD | €600.00 692.6 USD | €9.35 10.79 USD | €9.35 10.79 USD | €11.75B 13.56B USD | 935.00 | €0.01 0.01 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
0
|
€11.75B 13.56B USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.75B 13.56B USD | 26.72 | €1.07 1.24 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€214.00 247.03 USD |
-4.46
|
€11.72B 13.53B USD | €5.00 5.77 USD | €214.00 247.03 USD | €214.00 247.03 USD | €11.72B 13.53B USD | 25.47 | €8.40 9.7 USD | ||
Watsco, Inc.
WC30.F
DE
|
€288.00 332.45 USD |
0
|
€11.71B 13.52B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €11.71B 13.52B USD | 27.24 | €10.57 12.2 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€58.50 67.53 USD |
-0.26
|
€11.70B 13.51B USD | €1.44K 1.66K USD | €57.90 66.84 USD | €58.50 67.53 USD | €11.70B 13.51B USD | 11.77 | €4.97 5.74 USD | ||
Carrefour SA
CAR.F
DE
|
€16.52 19.07 USD |
+1.76
|
€11.69B 13.49B USD | €1.58K 1.82K USD | €16.46 18.99 USD | €16.68 19.25 USD | €11.69B 13.49B USD | 11.63 | €1.42 1.64 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€409.10 472.24 USD |
+1.92
|
€11.68B 13.49B USD | €10.00 11.54 USD | €395.60 456.65 USD | €411.60 475.12 USD | €11.68B 13.49B USD | 29.62 | €13.81 15.94 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€203.60 235.02 USD |
+3.4
|
€11.65B 13.45B USD | €63.00 72.72 USD | €199.35 230.12 USD | €203.60 235.02 USD | €11.65B 13.45B USD | 23.56 | €8.64 9.97 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
-2.48
|
€11.64B 13.44B USD | €1.60K 1.85K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 16.85 | €0.07 0.08 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€584.20 674.36 USD |
-4.6
|
€11.64B 13.44B USD | €2.00 2.31 USD | €584.20 674.36 USD | €584.20 674.36 USD | €11.64B 13.44B USD | 35.86 | €16.29 18.8 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.78 4.36 USD |
+1.07
|
€11.62B 13.42B USD | €24.00 27.7 USD | €3.78 4.36 USD | €3.78 4.36 USD | €11.62B 13.42B USD | 18.89 | €0.20 0.23 USD | ||
Symrise AG
SY1.F
DE
|
€83.10 95.93 USD |
+1.19
|
€11.62B 13.41B USD | €575.00 663.74 USD | €82.10 94.77 USD | €83.10 95.93 USD | €11.62B 13.41B USD | 46.68 | €1.78 2.05 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€38.22 44.12 USD |
+0.68
|
€11.61B 13.4B USD | €1.53K 1.76K USD | €36.79 42.47 USD | €38.34 44.26 USD | €11.61B 13.4B USD | 0 | -€2.62 -3.02 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€102.20 117.97 USD |
-3.22
|
€11.61B 13.4B USD | €417.00 481.36 USD | €101.40 117.05 USD | €104.20 120.28 USD | €11.61B 13.4B USD | 9.53 | €10.72 12.37 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.51 16.75 USD |
0
|
€11.60B 13.38B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.51 16.75 USD | €11.60B 13.38B USD | 14.65 | €0.99 1.14 USD | ||
|
APA Corporation
2S3.F
DE
|
€32.77 37.83 USD |
+4.21
|
€11.58B 13.37B USD | €898.00 1.04K USD | €32.77 37.83 USD | €32.77 37.83 USD | €11.58B 13.37B USD | 8.80 | €3.72 4.29 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€22.60 26.09 USD |
0
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.83 | €1.20 1.39 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.03 53.13 USD |
+1.06
|
€11.57B 13.35B USD | €140.00 161.61 USD | €45.23 52.2 USD | €46.03 53.13 USD | €11.57B 13.35B USD | 17.56 | €2.62 3.02 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.60 43.4 USD |
+0.53
|
€11.56B 13.35B USD | €171.00 197.39 USD | €37.60 43.4 USD | €37.60 43.4 USD | €11.56B 13.35B USD | 18.52 | €2.03 2.34 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.94 49.57 USD |
+2.38
|
€11.54B 13.33B USD | €300.00 346.3 USD | €42.94 49.57 USD | €42.99 49.62 USD | €11.54B 13.33B USD | 8.11 | €5.29 6.11 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.82 3.26 USD |
+0.89
|
€11.54B 13.32B USD | €640.00 738.77 USD | €2.82 3.26 USD | €2.84 3.27 USD | €11.54B 13.32B USD | 94.03 | €0.03 0.03 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€176.00 203.16 USD |
+1.79
|
€11.53B 13.31B USD | €1.00 1.15 USD | €176.00 203.16 USD | €176.00 203.16 USD | €11.53B 13.31B USD | 11.01 | €15.98 18.45 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.95 24.18 USD |
-0.1
|
€11.53B 13.31B USD | €2.00K 2.3K USD | €20.95 24.18 USD | €20.95 24.18 USD | €11.53B 13.31B USD | 28.31 | €0.74 0.85 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€383.80 443.03 USD |
-0.67
|
€11.52B 13.3B USD | €5.00 5.77 USD | €383.80 443.03 USD | €383.80 443.03 USD | €11.52B 13.3B USD | 42.26 | €9.08 10.48 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.10 58.99 USD |
-0.31
|
€11.52B 13.29B USD | €652.00 752.63 USD | €50.52 58.32 USD | €51.44 59.38 USD | €11.52B 13.29B USD | 40.55 | €1.26 1.45 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€30.20 34.86 USD |
+2.03
|
€11.52B 13.29B USD | €54.00 62.33 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.52B 13.29B USD | 14.24 | €2.12 2.45 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€70.50 81.38 USD |
-2.08
|
€11.49B 13.27B USD | €26.00 30.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €11.49B 13.27B USD | 12.70 | €5.55 6.41 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€172.55 199.18 USD |
-5.37
|
€11.49B 13.26B USD | €6.00 6.93 USD | €172.55 199.18 USD | €172.55 199.18 USD | €11.49B 13.26B USD | 46.13 | €3.74 4.32 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€290.20 334.99 USD |
+1.68
|
€11.48B 13.26B USD | €10.00 11.54 USD | €290.20 334.99 USD | €290.20 334.99 USD | €11.48B 13.26B USD | 6.81 | €42.61 49.19 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€89.28 103.06 USD |
-2.45
|
€11.48B 13.25B USD | €8.00 9.23 USD | €89.28 103.06 USD | €89.28 103.06 USD | €11.48B 13.25B USD | 19.83 | €4.50 5.19 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.58 5.29 USD |
+1.78
|
€11.48B 13.25B USD | €4.95K 5.71K USD | €4.50 5.19 USD | €4.58 5.29 USD | €11.48B 13.25B USD | 0 | -€0.48 -0.5 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.50 101 USD |
-1.13
|
€11.47B 13.24B USD | €4.00 4.62 USD | €87.50 101 USD | €87.50 101 USD | €11.47B 13.24B USD | 33.01 | €2.65 3.06 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.54 19.09 USD |
+2.64
|
€11.47B 13.24B USD | €900.00 1.04K USD | €16.54 19.09 USD | €16.54 19.09 USD | €11.47B 13.24B USD | 12.34 | €1.34 1.55 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.33 48.86 USD |
-1.34
|
€11.44B 13.21B USD | €72.00 83.11 USD | €41.52 47.92 USD | €42.85 49.46 USD | €11.44B 13.21B USD | 51.61 | €0.82 0.95 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.20 56.79 USD |
-1.6
|
€11.44B 13.2B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €11.44B 13.2B USD | 16.23 | €3.03 3.5 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€28.00 32.32 USD |
-7.45
|
€11.43B 13.2B USD | €776.00 895.76 USD | €28.00 32.32 USD | €30.26 34.92 USD | €11.43B 13.2B USD | 466.66 | €0.06 0.07 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.35 67.36 USD |
-1.32
|
€11.43B 13.19B USD | €300.00 346.3 USD | €58.35 67.36 USD | €58.35 67.36 USD | €11.43B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€65.34 75.42 USD |
+0.55
|
€11.42B 13.18B USD | €150.00 173.15 USD | €65.16 75.22 USD | €65.34 75.42 USD | €11.42B 13.18B USD | 25.62 | €2.55 2.94 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.10 12.81 USD |
+0.91
|
€11.41B 13.17B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.41B 13.17B USD | 26.42 | €0.42 0.48 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€31.60 36.48 USD |
+2.6
|
€11.41B 13.17B USD | €75.00 86.58 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.41B 13.17B USD | 98.75 | €0.32 0.37 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.53 7.54 USD |
-0.73
|
€11.40B 13.16B USD | €303.00 349.76 USD | €6.53 7.54 USD | €6.71 7.75 USD | €11.40B 13.16B USD | 18.14 | €0.36 0.42 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€281.40 324.83 USD |
-5.25
|
€11.39B 13.14B USD | €10.00 11.54 USD | €281.40 324.83 USD | €281.40 324.83 USD | €11.39B 13.14B USD | 18.91 | €14.88 17.18 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€212.30 245.07 USD |
+6.1
|
€11.38B 13.13B USD | €20.00 23.09 USD | €200.10 230.98 USD | €212.30 245.07 USD | €11.38B 13.13B USD | 51.78 | €4.10 4.73 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
-1.47
|
€11.37B 13.13B USD | €477.00 550.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.37B 13.13B USD | 21.61 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
-1.47
|
€11.37B 13.13B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.37B 13.13B USD | 21.61 | €0.62 0.72 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€11.36B 13.12B USD | €208.00 240.1 USD | €6.40 7.39 USD | €6.40 7.39 USD | €11.36B 13.12B USD | 17.77 | €0.36 0.42 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€20.05 23.14 USD |
+3.4
|
€11.34B 13.09B USD | €75.00 86.58 USD | €19.68 22.71 USD | €20.05 23.14 USD | €11.34B 13.09B USD | 12.77 | €1.57 1.81 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.00 39.25 USD |
+0.59
|
€11.34B 13.09B USD | €210.00 242.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €11.34B 13.09B USD | 9.57 | €3.55 4.1 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.28 58.04 USD |
-1.84
|
€11.33B 13.08B USD | €1.56K 1.8K USD | €50.28 58.04 USD | €51.10 58.99 USD | €11.33B 13.08B USD | 39.90 | €1.26 1.45 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€292.60 337.76 USD |
-3.69
|
€11.32B 13.07B USD | €71.00 81.96 USD | €292.60 337.76 USD | €292.60 337.76 USD | €11.32B 13.07B USD | 18.96 | €15.43 17.81 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
-3.28
|
€11.31B 13.06B USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.20 17.55 USD |
+0.73
|
€11.29B 13.03B USD | €500.00 577.17 USD | €15.13 17.47 USD | €15.20 17.55 USD | €11.29B 13.03B USD | 15.35 | €0.99 1.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||