결과 페이지 29 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
0
|
€13.01B 14.22B USD | €500.00 546.57 USD | €3.54 3.87 USD | €3.54 3.87 USD | €13.01B 14.22B USD | 29.50 | €0.12 0.13 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €67.20 73.46 USD |
0
|
€13.00B 14.21B USD | €30.00 32.79 USD | €63.80 69.74 USD | €67.20 73.46 USD | €13.00B 14.21B USD | 7.16 | €9.38 10.25 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
-0.91
|
€12.95B 14.16B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.95B 14.16B USD | 30.27 | €0.72 0.79 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
0
|
€12.95B 14.16B USD | €8.00 8.75 USD | €66.00 72.15 USD | €67.00 73.24 USD | €12.95B 14.16B USD | 0 | -€4.48 -4.8 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
0
|
€12.94B 14.14B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.94B 14.14B USD | 10.87 | €0.08 0.09 USD | ||
| Continental Aktiengesellschaft CON.F | €64.48 70.49 USD |
0
|
€12.92B 14.12B USD | €19.00 20.77 USD | €64.48 70.49 USD | €64.48 70.49 USD | €12.92B 14.12B USD | 0 | -€1.14 -1.2 USD | ||
| Ares Capital Corporation 9A2.F | €18.04 19.72 USD |
0
|
€12.91B 14.11B USD | €201.00 219.72 USD | €17.54 19.17 USD | €18.04 19.72 USD | €12.91B 14.11B USD | 10.48 | €1.72 1.88 USD | ||
| Neste Oyj NEF.F | €16.80 18.36 USD |
0
|
€12.90B 14.1B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €12.90B 14.1B USD | 0 | -€0.13 -0.1 USD | ||
| Tryg A/S T2V1.F | €21.02 22.98 USD |
0
|
€12.90B 14.1B USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €12.90B 14.1B USD | 19.64 | €1.07 1.17 USD | ||
| Kerry Group plc KRZA.F | €79.00 86.36 USD |
+0.64
|
€12.87B 14.07B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €12.87B 14.07B USD | 19.03 | €4.15 4.54 USD | ||
| Kerry Group plc KRZ.F | €79.20 86.58 USD |
0
|
€12.81B 14B USD | €1.00 1.09 USD | €79.20 86.58 USD | €79.20 86.58 USD | €12.81B 14B USD | 19.08 | €4.15 4.54 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.94 22.89 USD |
0
|
€12.80B 14B USD | €40.00 43.73 USD | €20.94 22.89 USD | €20.94 22.89 USD | €12.80B 14B USD | 19.57 | €1.07 1.17 USD | ||
| Neste Oyj NEFA.F | €8.20 8.96 USD |
0
|
€12.78B 13.97B USD | €110.00 120.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €12.78B 13.97B USD | 0 | -€0.06 -0.06 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.00 15.3 USD |
0
|
€12.74B 13.93B USD | €2.00 2.19 USD | €13.90 15.19 USD | €14.00 15.3 USD | €12.74B 13.93B USD | 12.61 | €1.11 1.21 USD | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €185.00 202.23 USD | €58.02 63.42 USD | €58.30 63.73 USD | €12.73B 13.91B USD | 40.85 | €1.42 1.55 USD | ||
| HAL Trust HA4.F | €140.60 153.69 USD |
0
|
€12.70B 13.89B USD | €25.00 27.33 USD | €140.60 153.69 USD | €140.60 153.69 USD | €12.70B 13.89B USD | 7.37 | €19.07 20.85 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.21 18.81 USD |
0
|
€12.70B 13.88B USD | €1.21K 1.32K USD | €17.21 18.81 USD | €17.21 18.81 USD | €12.70B 13.88B USD | 12.29 | €1.40 1.53 USD | ||
| Reliance, Inc. RS6.F | €238.70 260.93 USD |
-1.38
|
€12.70B 13.88B USD | €21.00 22.96 USD | €238.70 260.93 USD | €238.70 260.93 USD | €12.70B 13.88B USD | 20.12 | €11.86 12.96 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.55 1.69 USD |
0
|
€12.67B 13.86B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €12.67B 13.86B USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.45 8.14 USD |
0
|
€12.67B 13.85B USD | €206.00 225.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.67B 13.85B USD | 9.93 | €0.75 0.82 USD | ||
| Warner Music Group Corp. WA4.F | €24.21 26.46 USD |
0
|
€12.66B 13.83B USD | €380.00 415.39 USD | €24.15 26.4 USD | €24.27 26.53 USD | €12.66B 13.83B USD | 40.35 | €0.60 0.66 USD | ||
| Textron Inc. TXT.F | €71.50 78.16 USD |
0
|
€12.62B 13.8B USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €12.62B 13.8B USD | 18.14 | €3.94 4.31 USD | ||
| Emera Incorporated C61.F | €41.71 45.59 USD |
0
|
€12.62B 13.8B USD | €259.00 283.12 USD | €41.71 45.59 USD | €41.71 45.59 USD | €12.62B 13.8B USD | 18.37 | €2.27 2.48 USD | ||
| Sonova Holding AG PHBA.F | €42.20 46.13 USD |
-0.94
|
€12.61B 13.78B USD | €6.00 6.56 USD | €42.20 46.13 USD | €42.20 46.13 USD | €12.61B 13.78B USD | 22.56 | €1.87 2.04 USD | ||
| Olympus Corporation OLY1.F | €11.42 12.48 USD |
0
|
€12.60B 13.78B USD | €400.00 437.25 USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.60B 13.78B USD | 23.79 | €0.48 0.52 USD | ||
| Magna International Inc. MGA.F | €42.12 46.04 USD |
0
|
€12.58B 13.76B USD | €14.00 15.3 USD | €42.12 46.04 USD | €42.12 46.04 USD | €12.58B 13.76B USD | 13.37 | €3.15 3.44 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.00 13.12 USD |
0
|
€12.57B 13.75B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.20 13.34 USD | €12.57B 13.75B USD | 13.33 | €0.90 0.98 USD | ||
| Santander Bank Polska S.A. BZI.F | €122.40 133.8 USD |
0
|
€12.56B 13.73B USD | €163.00 178.18 USD | €119.70 130.85 USD | €122.40 133.8 USD | €12.56B 13.73B USD | 9.18 | €13.33 14.57 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
0
|
€12.56B 13.73B USD | €171.00 186.93 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.65 25.85 USD |
0
|
€12.56B 13.73B USD | €138.00 150.85 USD | €23.60 25.8 USD | €23.65 25.85 USD | €12.56B 13.73B USD | 98.54 | €0.24 0.26 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.49 25.68 USD |
-0.42
|
€12.53B 13.69B USD | €57.00 62.31 USD | €23.49 25.68 USD | €23.58 25.78 USD | €12.53B 13.69B USD | 97.87 | €0.24 0.26 USD | ||
| East West Bancorp, Inc. EW2.F | €91.00 99.48 USD |
-0.55
|
€12.52B 13.69B USD | €58.00 63.4 USD | €91.00 99.48 USD | €91.00 99.48 USD | €12.52B 13.69B USD | 11.63 | €7.82 8.55 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.85 7.49 USD |
0
|
€12.51B 13.68B USD | €1.76K 1.92K USD | €6.85 7.49 USD | €6.85 7.49 USD | €12.51B 13.68B USD | 15.56 | €0.44 0.48 USD | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
0
|
€12.50B 13.67B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.50B 13.67B USD | 30.00 | €0.96 1.05 USD | ||
| H World Group Limited CL4.F | €3.98 4.35 USD |
0
|
€12.50B 13.66B USD | €325.00 355.27 USD | €3.98 4.35 USD | €4.00 4.37 USD | €12.50B 13.66B USD | 28.42 | €0.14 0.15 USD | ||
| Aeroports de Paris SA W7L.F | €126.10 137.84 USD |
0
|
€12.49B 13.66B USD | €100.00 109.31 USD | €126.10 137.84 USD | €127.10 138.94 USD | €12.49B 13.66B USD | 138.57 | €0.91 0.99 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
0
|
€12.49B 13.66B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| ITT Inc. 2II.F | €159.00 173.81 USD |
0
|
€12.47B 13.63B USD | €50.00 54.66 USD | €158.00 172.72 USD | €159.00 173.81 USD | €12.47B 13.63B USD | 30.75 | €5.17 5.65 USD | ||
| Zegona Communications plc 1ZG.SG | €15.70 17.16 USD |
-1.26
|
€12.45B 13.61B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.45B 13.61B USD | 142.72 | €0.11 0.12 USD | ||
| Wilmar International Limited RTH.F | €19.70 21.53 USD |
0
|
€12.42B 13.57B USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.42B 13.57B USD | 12.08 | €1.63 1.78 USD | ||
| H World Group Limited CL4A.F | €39.80 43.51 USD |
0
|
€12.41B 13.56B USD | €115.00 125.71 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.41B 13.56B USD | 27.44 | €1.45 1.59 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.90 15.19 USD |
0
|
€12.40B 13.56B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.40B 13.56B USD | 6.78 | €2.05 2.24 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.39 3.7 USD |
-1.88
|
€12.40B 13.55B USD | €650.00 710.54 USD | €3.39 3.7 USD | €3.39 3.7 USD | €12.40B 13.55B USD | 9.15 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.41 14.66 USD |
0
|
€12.40B 13.55B USD | €10.30K 11.26K USD | €13.41 14.65 USD | €13.41 14.66 USD | €12.40B 13.55B USD | 11.56 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAG.F | €13.20 14.43 USD |
-0.75
|
€12.38B 13.53B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €12.38B 13.53B USD | 11.37 | €1.16 1.27 USD | ||
| Wayfair Inc. 1WF.F | €94.94 103.78 USD |
0
|
€12.37B 13.53B USD | €200.00 218.63 USD | €94.94 103.78 USD | €96.80 105.82 USD | €12.37B 13.53B USD | 0 | -€2.21 -2.4 USD | ||
| Sekisui House, Ltd. SPH1.F | €19.00 20.77 USD |
0
|
€12.36B 13.51B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €12.36B 13.51B USD | 11.37 | €1.67 1.83 USD | ||
| Allegion plc 60A.F | €141.00 154.13 USD |
0
|
€12.36B 13.51B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €12.36B 13.51B USD | 22.13 | €6.37 6.96 USD | ||
| Nidec Corporation NIB.F | €10.77 11.77 USD |
0
|
€12.34B 13.49B USD | €150.00 163.97 USD | €10.77 11.77 USD | €10.77 11.77 USD | €12.34B 13.49B USD | 18.56 | €0.58 0.63 USD | ||
| Mapfre, S.A. CMA.F | €7.85 8.58 USD |
0
|
€12.32B 13.47B USD | €500.00 546.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €12.32B 13.47B USD | 11.37 | €0.69 0.75 USD | ||
| Bankinter, S.A. BAK.MU | €13.60 14.87 USD |
0
|
€12.32B 13.47B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €12.32B 13.47B USD | 12.25 | €1.11 1.21 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
0
|
€12.31B 13.46B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.31B 13.46B USD | 9.38 | €0.08 0.09 USD | ||
| Bankinter, S.A. BAKA.F | €13.49 14.75 USD |
0
|
€12.31B 13.45B USD | €160.00 174.9 USD | €13.49 14.75 USD | €13.49 14.75 USD | €12.31B 13.45B USD | 12.15 | €1.11 1.21 USD | ||
| Brown-Forman Corporation BF5B.F | €25.10 27.44 USD |
0
|
€12.30B 13.44B USD | €41.00 44.82 USD | €24.47 26.75 USD | €25.10 27.44 USD | €12.30B 13.44B USD | 16.29 | €1.54 1.68 USD | ||
| Guardant Health, Inc. 5GH.F | €92.64 101.27 USD |
0
|
€12.29B 13.43B USD | €8.00 8.75 USD | €92.64 101.27 USD | €92.64 101.27 USD | €12.29B 13.43B USD | 0 | -€2.78 -3.03 USD | ||
| Keppel Ltd. KEP1.F | €6.75 7.38 USD |
0
|
€12.28B 13.43B USD | €2.80K 3.06K USD | €6.75 7.38 USD | €6.75 7.38 USD | €12.28B 13.43B USD | 20.46 | €0.33 0.36 USD | ||
| Obayashi Corporation OBA.F | €17.50 19.13 USD |
0
|
€12.28B 13.42B USD | €850.00 929.16 USD | €17.40 19.02 USD | €17.50 19.13 USD | €12.28B 13.42B USD | 13.25 | €1.32 1.44 USD | ||
| ASR Nederland N.V. A16.F | €58.10 63.51 USD |
0
|
€12.27B 13.41B USD | €500.00 546.57 USD | €58.10 63.51 USD | €58.10 63.51 USD | €12.27B 13.41B USD | 12.71 | €4.57 5 USD | ||
| Mapfre, S.A. CMAB.F | €3.98 4.35 USD |
0
|
€12.26B 13.4B USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.99 4.36 USD | €12.26B 13.4B USD | 11.36 | €0.35 0.38 USD | ||
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
0
|
€12.24B 13.38B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €12.24B 13.38B USD | 30.08 | €0.48 0.52 USD | ||
| Norsk Hydro ASA NOH1.F | €6.10 6.67 USD |
-0.68
|
€12.23B 13.37B USD | €120.00 131.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.23B 13.37B USD | 12.98 | €0.47 0.51 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
0
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.54 9.34 USD |
0
|
€12.22B 13.36B USD | €300.00 327.94 USD | €8.54 9.34 USD | €8.54 9.34 USD | €12.22B 13.36B USD | 44.94 | €0.19 0.21 USD | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| Roku, Inc. R35.F | €82.66 90.36 USD |
0
|
€12.21B 13.35B USD | €10.00 10.93 USD | €82.66 90.36 USD | €82.66 90.36 USD | €12.21B 13.35B USD | 0 | -€0.17 -0.1 USD | ||
| Bureau Veritas SA 4BV.F | €27.16 29.69 USD |
0
|
€12.21B 13.35B USD | €350.00 382.6 USD | €27.16 29.69 USD | €27.16 29.69 USD | €12.21B 13.35B USD | 18.73 | €1.45 1.59 USD | ||
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
0
|
€12.20B 13.33B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €12.20B 13.33B USD | 8.29 | €2.17 2.37 USD | ||
| Domino's Pizza, Inc. EZV.F | €359.85 393.36 USD |
0
|
€12.19B 13.33B USD | €105.00 114.78 USD | €358.45 391.83 USD | €364.20 398.12 USD | €12.19B 13.33B USD | 24.39 | €14.75 16.12 USD | ||
| Norsk Hydro ASA NOHA.F | €5.90 6.45 USD |
0
|
€12.18B 13.31B USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.18B 13.31B USD | 12.55 | €0.47 0.51 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.82 0.89 USD |
0
|
€12.17B 13.3B USD | €1.90K 2.08K USD | €0.82 0.89 USD | €0.82 0.89 USD | €12.17B 13.3B USD | 13.58 | €0.06 0.07 USD | ||
| Okta, Inc. 0OK.F | €68.74 75.14 USD |
0
|
€12.17B 13.3B USD | €25.00 27.33 USD | €68.74 75.14 USD | €69.40 75.86 USD | €12.17B 13.3B USD | 95.47 | €0.72 0.79 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
0
|
€12.17B 13.3B USD | €760.00 830.78 USD | €20.40 22.3 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
0
|
€12.16B 13.3B USD | €350.00 382.6 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.16B 13.3B USD | 12.03 | €2.11 2.31 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.12 26.37 USD |
0
|
€12.16B 13.29B USD | €200.00 218.63 USD | €24.12 26.37 USD | €24.12 26.37 USD | €12.16B 13.29B USD | 23.19 | €1.04 1.14 USD | ||
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
0
|
€12.15B 13.29B USD | €57.00 62.31 USD | €382.00 417.58 USD | €382.00 417.58 USD | €12.15B 13.29B USD | 53.72 | €7.11 7.77 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.74 30.32 USD |
0
|
€12.15B 13.28B USD | €120.00 131.18 USD | €27.54 30.1 USD | €27.74 30.32 USD | €12.15B 13.28B USD | 20.39 | €1.36 1.49 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.46 19.09 USD |
0
|
€12.14B 13.27B USD | €20.00 21.86 USD | €17.46 19.09 USD | €17.81 19.47 USD | €12.14B 13.27B USD | 0 | -€0.85 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| WH Group Limited 0WH.F | €0.87 0.95 USD |
0
|
€12.13B 13.26B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.88 0.96 USD | €12.13B 13.26B USD | 7.90 | €0.11 0.12 USD | ||
| Carlisle Companies Incorporated CLE.F | €274.30 299.85 USD |
+1.63
|
€12.11B 13.24B USD | €11.00 12.02 USD | €274.30 299.85 USD | €274.30 299.85 USD | €12.11B 13.24B USD | 18.15 | €15.11 16.52 USD | ||
| Evolution AB (publ) E3G.F | €58.00 63.4 USD |
0
|
€12.11B 13.24B USD | €3.00 3.28 USD | €58.00 63.4 USD | €58.00 63.4 USD | €12.11B 13.24B USD | 10.50 | €5.52 6.03 USD | ||
| Watsco, Inc. WC3.F | €297.60 325.32 USD |
0
|
€12.10B 13.22B USD | €4.00 4.37 USD | €294.30 321.71 USD | €297.80 325.54 USD | €12.10B 13.22B USD | 26.81 | €11.10 12.13 USD | ||
| Taisei Corporation TKK.F | €17.40 19.02 USD |
0
|
€12.08B 13.21B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.08B 13.21B USD | 15.39 | €1.13 1.24 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
0
|
€12.08B 13.21B USD | €45.00 49.19 USD | €23.80 26.02 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| DocuSign, Inc. DS3.F | €59.43 64.97 USD |
0
|
€12.07B 13.19B USD | €42.00 45.91 USD | €59.13 64.64 USD | €60.49 66.12 USD | €12.07B 13.19B USD | 52.13 | €1.14 1.25 USD | ||
| AeroVironment, Inc. JPX.F | €241.00 263.45 USD |
0
|
€12.06B 13.19B USD | €20.00 21.86 USD | €241.00 263.45 USD | €241.00 263.45 USD | €12.06B 13.19B USD | 0 | -€0.55 -0.6 USD | ||
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
0
|
€12.05B 13.18B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.80 19.46 USD | €12.05B 13.18B USD | 24.72 | €0.72 0.79 USD | ||
| Taisei Corporation TKK1.F | €73.00 79.8 USD |
0
|
€12.03B 13.16B USD | €68.00 74.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €12.03B 13.16B USD | 16.22 | €4.50 4.92 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.42 12.48 USD |
0
|
€12.00B 13.12B USD | €1.00K 1.09K USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.00B 13.12B USD | 0 | -€0.65 -0.7 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.00 6.56 USD |
-3.23
|
€12.00B 13.12B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.00B 13.12B USD | 0 | -€0.11 -0.1 USD | ||
| AECOM E6Z.F | €91.00 99.48 USD |
0
|
€12.00B 13.11B USD | €8.00 8.75 USD | €91.00 99.48 USD | €91.00 99.48 USD | €12.00B 13.11B USD | 22.03 | €4.13 4.51 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €7.60 8.31 USD |
0
|
€11.99B 13.11B USD | €220.00 240.49 USD | €7.60 8.31 USD | €7.60 8.31 USD | €11.99B 13.11B USD | 14.61 | €0.52 0.57 USD | ||
| Metso Oyj M6Q.F | €14.31 15.64 USD |
+0.82
|
€11.99B 13.11B USD | €40.00 43.73 USD | €14.31 15.64 USD | €14.31 15.64 USD | €11.99B 13.11B USD | 26.01 | €0.55 0.6 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 25.96 | €11.09 12.12 USD | ||
| Singapore Exchange Limited SOU.F | €11.03 12.05 USD |
0
|
€11.97B 13.09B USD | €18.00 19.68 USD | €11.03 12.05 USD | €11.03 12.05 USD | €11.97B 13.09B USD | 27.56 | €0.40 0.44 USD | ||
| SECOM CO., LTD. XSC0.F | €7.30 7.98 USD |
0
|
€11.97B 13.09B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €11.97B 13.09B USD | 20.27 | €0.36 0.39 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.41 43.08 USD |
0
|
€11.97B 13.09B USD | €46.00 50.28 USD | €39.41 43.08 USD | €39.72 43.42 USD | €11.97B 13.09B USD | 25.42 | €1.55 1.69 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.88 5.33 USD |
0
|
€11.97B 13.08B USD | €366.00 400.09 USD | €4.86 5.31 USD | €4.88 5.33 USD | €11.97B 13.08B USD | 8.87 | €0.55 0.6 USD | ||
| Metso Oyj M6QB.F | €7.10 7.76 USD |
0
|
€11.94B 13.06B USD | €80.00 87.45 USD | €7.10 7.76 USD | €7.10 7.76 USD | €11.94B 13.06B USD | 26.29 | €0.27 0.3 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
0
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||