Pagina di risultati 29 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Nordson Corporation ND1.F | $213 232.84 USD |
-1.11
|
$12.25B 13.39B USD | $10 10.93 USD | $213 232.84 USD | $213 232.84 USD | $12.25B 13.39B USD | 27.13 | $7.85 8.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Henderson Land Development Company Limited HLD.F | $2.48 2.71 USD |
-0.8
|
$12.21B 13.34B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.21B 13.34B USD | 10.78 | $0.23 0.25 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.4899 0.53 USD |
0
|
$12.18B 13.32B USD | $87 95.1 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $12.18B 13.32B USD | 6.97 | $0.07 0.08 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
0
|
$12.16B 13.3B USD | $200 218.63 USD | $16.7 18.26 USD | $16.9 18.47 USD | $12.16B 13.3B USD | 17.57 | $0.95 1.04 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| Alliant Energy Corporation AY1.F | $47.2 51.6 USD |
-0.84
|
$12.15B 13.28B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.15B 13.28B USD | 18.36 | $2.57 2.81 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.25 21.04 USD |
-0.57
|
$12.15B 13.28B USD | $330 360.73 USD | $19.25 21.04 USD | $19.25 21.04 USD | $12.15B 13.28B USD | 17.18 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLG.F | $15.3 16.72 USD |
-1.89
|
$12.13B 13.26B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $12.13B 13.26B USD | 11.25 | $1.36 1.49 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $53.5 58.48 USD |
0
|
$12.13B 13.26B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.13B 13.26B USD | 31.28 | $1.71 1.87 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.2 7.87 USD |
+3.6
|
$12.11B 13.24B USD | $75 81.99 USD | $7.2 7.87 USD | $7.2 7.87 USD | $12.11B 13.24B USD | 39.99 | $0.18 0.2 USD | |
| WestRock Company 1WR.F | $46.69 51.04 USD |
-1.39
|
$12.11B 13.24B USD | $9.6K 10.5K USD | $46.69 51.04 USD | $46.69 51.04 USD | $12.11B 13.24B USD | 41.31 | $1.13 1.24 USD | |
| Halma plc H11.F | $31.74 34.7 USD |
+0.76
|
$12.08B 13.21B USD | $160 174.9 USD | $31.74 34.7 USD | $31.74 34.7 USD | $12.08B 13.21B USD | 37.78 | $0.84 0.92 USD | |
| Bouygues SA BYG.F | $31.37 34.29 USD |
+0.61
|
$12.07B 13.19B USD | $250 273.28 USD | $31.36 34.28 USD | $31.38 34.3 USD | $12.07B 13.19B USD | 11.61 | $2.7 2.95 USD | |
| Revvity, Inc. PKN.F | $96.86 105.88 USD |
-1.77
|
$12.06B 13.19B USD | $12 13.12 USD | $96.86 105.88 USD | $96.86 105.88 USD | $12.06B 13.19B USD | 70.18 | $1.38 1.51 USD | |
| KeyCorp KEY.F | $12.63 13.81 USD |
-1.79
|
$12.03B 13.15B USD | $100 109.31 USD | $12.63 13.81 USD | $12.63 13.81 USD | $12.03B 13.15B USD | 17.30 | $0.73 0.8 USD | |
| AIB Group plc A5G.F | $4.91 5.37 USD |
0
|
$12.02B 13.14B USD | $8 8.75 USD | $4.91 5.37 USD | $4.91 5.37 USD | $12.02B 13.14B USD | 6.46 | $0.76 0.83 USD | |
| NiSource Inc. NOU.F | $26.8 29.3 USD |
0
|
$12.01B 13.13B USD | $500 546.57 USD | $26.6 29.08 USD | $26.8 29.3 USD | $12.01B 13.13B USD | 18.61 | $1.44 1.57 USD | |
| Bunzl plc BUZ1.F | $35.74 39.07 USD |
+0.51
|
$12.01B 13.13B USD | $10 10.93 USD | $35.74 39.07 USD | $35.74 39.07 USD | $12.01B 13.13B USD | 19.42 | $1.84 2.01 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-0.65
|
$12B 13.12B USD | $26 28.42 USD | $151 165.06 USD | $151 165.06 USD | $12B 13.12B USD | 9.96 | $15.15 16.56 USD | |
| Bunzl plc BUZ.F | $35.4 38.7 USD |
+1.14
|
$11.98B 13.09B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $11.98B 13.09B USD | 19.23 | $1.84 2.01 USD | |
| SECOM CO., LTD. XSC0.F | $13.7 14.98 USD |
+0.74
|
$11.96B 13.08B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.96B 13.08B USD | 19.57 | $0.7 0.77 USD | |
| SECOM CO., LTD. XSC.F | $55.5 60.67 USD |
+0.91
|
$11.96B 13.07B USD | $174 190.21 USD | $55 60.12 USD | $55 60.12 USD | $11.96B 13.07B USD | 19.68 | $2.82 3.08 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.4 29.95 USD |
0
|
$11.96B 13.07B USD | $200 218.63 USD | $27.26 29.8 USD | $27.4 29.95 USD | $11.96B 13.07B USD | 18.76 | $1.46 1.6 USD | |
| Bureau Veritas SA 4BV.F | $26.64 29.12 USD |
-0.52
|
$11.96B 13.07B USD | $800 874.51 USD | $26.78 29.27 USD | $26.78 29.27 USD | $11.96B 13.07B USD | 24.00 | $1.11 1.21 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $36.6 40.01 USD |
-2.14
|
$11.96B 13.07B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.96B 13.07B USD | 15.70 | $2.33 2.55 USD | |
| Viatris Inc. VIA.MU | $9.72 10.63 USD |
0
|
$11.95B 13.07B USD | $24 26.24 USD | $9.72 10.63 USD | $9.72 10.63 USD | $11.95B 13.07B USD | 18.84 | $0.52 0.56 USD | |
| OTP Bank Nyrt. OTP.F | $44.29 48.41 USD |
+0.2
|
$11.95B 13.06B USD | $362 395.71 USD | $44.2 48.32 USD | $44.2 48.32 USD | $11.95B 13.06B USD | 4.45 | $9.95 10.88 USD | |
| Bouygues SA BYG0.F | $6.1 6.67 USD |
-0.81
|
$11.9B 13B USD | $45 49.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.9B 13B USD | 11.09 | $0.55 0.6 USD | |
| MTU Aero Engines AG MTX.F | $220.6 241.15 USD |
+0.18
|
$11.89B 13B USD | $272 297.33 USD | $220.6 241.15 USD | $220.6 241.15 USD | $11.89B 13B USD | 0 | -$1.87 -2.04 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $83 90.73 USD |
0
|
$11.89B 13B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $11.89B 13B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.15 3.44 USD |
-0.62
|
$11.87B 12.98B USD | $1.34K 1.46K USD | $3.15 3.44 USD | $3.15 3.44 USD | $11.87B 12.98B USD | 4.69 | $0.67 0.73 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.05 19.73 USD |
+0.67
|
$11.85B 12.96B USD | $100 109.31 USD | $17.93 19.59 USD | $17.93 19.59 USD | $11.85B 12.96B USD | 19.82 | $0.91 0.99 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $1 1.09 USD | $218.4 238.74 USD | $218.4 238.74 USD | $11.83B 12.94B USD | 13.99 | $15.61 17.06 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $71.5 78.16 USD |
+0.7
|
$11.83B 12.94B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $11.83B 12.94B USD | 42.55 | $1.68 1.84 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.97 2.15 USD |
0
|
$11.83B 12.93B USD | $500 546.57 USD | $1.96 2.14 USD | $1.97 2.15 USD | $11.83B 12.93B USD | 28.14 | $0.07 0.08 USD | |
| Universal Health Services, Inc. UHS.F | $176 192.39 USD |
-0.56
|
$11.82B 12.92B USD | $12 13.12 USD | $176 192.39 USD | $176 192.39 USD | $11.82B 12.92B USD | 15.97 | $11.02 12.05 USD | |
| BE Semiconductor Industries N.V. BSI.F | $154.15 168.51 USD |
+2.49
|
$11.82B 12.92B USD | $150 163.97 USD | $154.15 168.51 USD | $154.15 168.51 USD | $11.82B 12.92B USD | 68.81 | $2.24 2.45 USD | |
| Morningstar, Inc. MRS.F | $276 301.71 USD |
0
|
$11.8B 12.9B USD | $6 6.56 USD | $276 301.71 USD | $276 301.71 USD | $11.8B 12.9B USD | 57.86 | $4.77 5.21 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
+0.57
|
$11.8B 12.9B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $11.8B 12.9B USD | 35.00 | $0.5 0.55 USD | |
| Coca-Cola HBC AG C0Q.F | $32.28 35.29 USD |
+0.44
|
$11.78B 12.88B USD | $150 163.97 USD | $32.28 35.29 USD | $32.28 35.29 USD | $11.78B 12.88B USD | 18.65 | $1.73 1.89 USD | |
| Coca-Cola HBC AG CCKC.F | $32.2 35.2 USD |
+0.63
|
$11.78B 12.87B USD | $90 98.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $11.78B 12.87B USD | 18.61 | $1.73 1.89 USD | |
| MTU Aero Engines AG MTX1.SG | $108 118.06 USD |
-0.92
|
$11.76B 12.86B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $11.76B 12.86B USD | 0 | -$0.92 -1.005 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $153.45 167.74 USD |
+2.51
|
$11.76B 12.86B USD | $491 536.73 USD | $146 159.6 USD | $153.45 167.74 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. 01P.F | $378.1 413.31 USD |
-0.13
|
$11.76B 12.86B USD | $1 1.09 USD | $378.1 413.31 USD | $379.8 415.17 USD | $11.76B 12.86B USD | 41.45 | $9.12 9.97 USD | |
| JBS S.A. YJ3A.SG | $10.5 11.48 USD |
+1.94
|
$11.76B 12.86B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.76B 12.86B USD | 31.81 | $0.33 0.36 USD | |
| NN Group N.V. 2NN.DE | $43.16 47.18 USD |
-0.19
|
$11.75B 12.85B USD | $1.01K 1.1K USD | $43.16 47.18 USD | $43.21 47.23 USD | $11.75B 12.85B USD | 0 | $0 0 USD | |
| NN Group N.V. 2NN0.F | $21 22.96 USD |
0
|
$11.75B 12.85B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $11.75B 12.85B USD | 10.39 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.F | $42.92 46.92 USD |
0
|
$11.75B 12.85B USD | $71 77.61 USD | $42.67 46.64 USD | $42.92 46.92 USD | $11.75B 12.85B USD | 10.65 | $4.03 4.41 USD | |
| Stanley Black & Decker, Inc. SWF.F | $76.32 83.43 USD |
-0.88
|
$11.74B 12.84B USD | $243 265.63 USD | $76.32 83.43 USD | $76.32 83.43 USD | $11.74B 12.84B USD | 0 | -$0.46 -0.5 USD | |
| Ares Capital Corporation 9A2.F | $19.11 20.89 USD |
-0.31
|
$11.74B 12.83B USD | $5 5.47 USD | $19.11 20.89 USD | $19.11 20.89 USD | $11.74B 12.83B USD | 6.97 | $2.74 3 USD | |
| Metro Inc. 62M.F | $51.68 56.49 USD |
+0.47
|
$11.72B 12.81B USD | $25 27.33 USD | $51.68 56.49 USD | $51.68 56.49 USD | $11.72B 12.81B USD | 17.34 | $2.98 3.26 USD | |
| Origin Energy Limited ORL.F | $6.6 7.21 USD |
+1.56
|
$11.71B 12.8B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $11.71B 12.8B USD | 11.18 | $0.59 0.64 USD | |
| DaVita Inc. TRL.F | $132.85 145.22 USD |
-0.52
|
$11.7B 12.79B USD | $60 65.59 USD | $132.85 145.22 USD | $132.85 145.22 USD | $11.7B 12.79B USD | 16.08 | $8.26 9.03 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
+1.59
|
$11.7B 12.79B USD | $125 136.64 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.7B 12.79B USD | 11.22 | $0.57 0.62 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Aeroports de Paris SA W7L.F | $117.2 128.12 USD |
+0.34
|
$11.67B 12.75B USD | $40 43.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $11.67B 12.75B USD | 18.34 | $6.39 6.99 USD | |
| Nissan Motor Co., Ltd. NISE.F | $5.95 6.5 USD |
-2.46
|
$11.65B 12.74B USD | $675 737.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.65B 12.74B USD | 4.34 | $1.37 1.5 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $150 163.97 USD |
+1.35
|
$11.63B 12.72B USD | $25 27.33 USD | $148 161.78 USD | $148 161.78 USD | $11.63B 12.72B USD | 67.26 | $2.23 2.44 USD | |
| Incyte Corporation ICY.F | $58.84 64.32 USD |
-0.68
|
$11.63B 12.72B USD | $290 317.01 USD | $58.84 64.32 USD | $58.84 64.32 USD | $11.63B 12.72B USD | 19.04 | $3.09 3.38 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $149.2 163.1 USD |
-0.53
|
$11.6B 12.68B USD | $10 10.93 USD | $149.2 163.1 USD | $149.2 163.1 USD | $11.6B 12.68B USD | 25.54 | $5.84 6.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.85 15.13 USD |
-0.07
|
$11.6B 12.68B USD | $250 273.28 USD | $13.85 15.13 USD | $13.85 15.13 USD | $11.6B 12.68B USD | 10.56 | $1.31 1.43 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.2 15.52 USD |
+1.43
|
$11.6B 12.68B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $11.6B 12.68B USD | 12.67 | $1.12 1.22 USD | |
| Ovintiv Inc. 47Q.F | $43.43 47.47 USD |
-0.5
|
$11.59B 12.67B USD | $7.19K 7.86K USD | $43.65 47.72 USD | $43.65 47.72 USD | $11.59B 12.67B USD | 6.34 | $6.85 7.49 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $148 161.78 USD |
+4.23
|
$11.57B 12.65B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $11.57B 12.65B USD | 7.36 | $20.09 21.96 USD | |
| Saia, Inc. SQR.F | $434 474.42 USD |
0
|
$11.57B 12.65B USD | $1 1.09 USD | $434 474.42 USD | $434 474.42 USD | $11.57B 12.65B USD | 33.69 | $12.88 14.08 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $59 64.49 USD |
-0.84
|
$11.56B 12.64B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $11.56B 12.64B USD | 34.30 | $1.72 1.88 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.6 11.59 USD |
+1.92
|
$11.53B 12.61B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.53B 12.61B USD | 31.17 | $0.34 0.37 USD | |
| Japan Exchange Group, Inc. OSK.F | $21.6 23.61 USD |
+1.89
|
$11.53B 12.6B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.53B 12.6B USD | 0 | $0 0 USD | |
| Pentair plc PNT.F | $69.14 75.58 USD |
-6.39
|
$11.52B 12.59B USD | $4 4.37 USD | $69.14 75.58 USD | $69.14 75.58 USD | $11.52B 12.59B USD | 19.58 | $3.53 3.86 USD | |
| CNH Industrial N.V. 37C.F | $9.16 10.01 USD |
-2.66
|
$11.52B 12.59B USD | $75 81.99 USD | $9.16 10.01 USD | $9.16 10.01 USD | $11.52B 12.59B USD | 5.65 | $1.62 1.77 USD | |
| Clean Harbors, Inc. CH6.F | $212.9 232.73 USD |
+0.76
|
$11.52B 12.59B USD | $50 54.66 USD | $212.9 232.73 USD | $212.9 232.73 USD | $11.52B 12.59B USD | 32.90 | $6.47 7.07 USD | |
| Lifco AB (publ) 1L30.F | $25.64 28.03 USD |
-0.77
|
$11.52B 12.59B USD | $600 655.88 USD | $25.64 28.03 USD | $25.64 28.03 USD | $11.52B 12.59B USD | 41.35 | $0.62 0.68 USD | |
| XPO, Inc. UX2A.F | $98.46 107.63 USD |
+0.82
|
$11.52B 12.59B USD | $70 76.52 USD | $98.46 107.63 USD | $98.46 107.63 USD | $11.52B 12.59B USD | 51.82 | $1.9 2.08 USD | |
| Pandora A/S 3P7.F | $142.4 155.66 USD |
0
|
$11.51B 12.58B USD | $2 2.19 USD | $142.4 155.66 USD | $142.7 155.99 USD | $11.51B 12.58B USD | 18.59 | $7.66 8.37 USD | |
| Pentair plc PNT.SG | $69.14 75.58 USD |
-6.92
|
$11.51B 12.58B USD | $0 0 USD | $69.14 75.58 USD | $69.14 75.58 USD | $11.51B 12.58B USD | 19.64 | $3.52 3.85 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.34 0.37 USD |
-1.05
|
$11.51B 12.58B USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.51B 12.58B USD | 0 | -$0.01 -0.01 USD | |
| Wingstop Inc. EWG.F | $390 426.32 USD |
-0.51
|
$11.5B 12.57B USD | $4 4.37 USD | $390 426.32 USD | $390 426.32 USD | $11.5B 12.57B USD | 148.85 | $2.62 2.86 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.3 10.16 USD |
0
|
$11.49B 12.56B USD | $500 546.57 USD | $9.3 10.16 USD | $9.65 10.55 USD | $11.49B 12.56B USD | 32.06 | $0.29 0.32 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.7 16.07 USD |
0
|
$11.46B 12.53B USD | $400 437.25 USD | $14.3 15.63 USD | $14.7 16.07 USD | $11.46B 12.53B USD | 13.00 | $1.13 1.24 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.68 49.93 USD |
-0.9
|
$11.46B 12.53B USD | $7 7.65 USD | $45.68 49.93 USD | $45.68 49.93 USD | $11.46B 12.53B USD | 14.83 | $3.08 3.37 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $79.34 86.73 USD |
-0.05
|
$11.46B 12.52B USD | $5 5.47 USD | $79.34 86.73 USD | $79.34 86.73 USD | $11.46B 12.52B USD | 11.23 | $7.06 7.72 USD | |
| Flex Ltd. FXI.F | $28.37 31.01 USD |
-0.14
|
$11.45B 12.51B USD | $62 67.77 USD | $28.36 31 USD | $28.37 31.01 USD | $11.45B 12.51B USD | 15.33 | $1.85 2.02 USD | |
| Viatris Inc. VIA.DE | $9.59 10.49 USD |
-2.97
|
$11.44B 12.5B USD | $153 167.25 USD | $9.59 10.49 USD | $9.76 10.67 USD | $11.44B 12.5B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $9.58 10.47 USD |
-0.15
|
$11.42B 12.49B USD | $12 13.12 USD | $9.58 10.47 USD | $9.58 10.47 USD | $11.42B 12.49B USD | 0 | -$0.05 -0.05 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $214 233.93 USD |
+1.9
|
$11.4B 12.46B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.4B 12.46B USD | 4.93 | $43.33 47.37 USD | |
| Yum China Holdings, Inc. 0YU.F | $29.42 32.16 USD |
-1.34
|
$11.39B 12.46B USD | $350 382.6 USD | $29.42 32.16 USD | $29.42 32.16 USD | $11.39B 12.46B USD | 15.73 | $1.87 2.04 USD | |
| Ally Financial Inc. GMZ.DE | $37.33 40.8 USD |
+0.46
|
$11.36B 12.42B USD | $200 218.63 USD | $37.33 40.8 USD | $37.33 40.8 USD | $11.36B 12.42B USD | 0 | $0 0 USD | |
| AECOM E6Z.F | $83 90.73 USD |
-1.78
|
$11.35B 12.4B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $11.35B 12.4B USD | 102.46 | $0.81 0.89 USD | |
| Norsk Hydro ASA NOH1.F | $5.69 6.22 USD |
-0.66
|
$11.34B 12.4B USD | $1.95K 2.13K USD | $5.69 6.22 USD | $5.69 6.22 USD | $11.34B 12.4B USD | 37.90 | $0.15 0.16 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.1 169.55 USD |
+0.32
|
$11.34B 12.4B USD | $25 27.33 USD | $155.1 169.55 USD | $155.1 169.55 USD | $11.34B 12.4B USD | 31.91 | $4.86 5.31 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
+0.93
|
$11.33B 12.39B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $11.33B 12.39B USD | 24.12 | $4.56 4.98 USD | |
| Gold Fields Ltd EDG.SG | $13.8 15.09 USD |
-0.72
|
$11.33B 12.38B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $11.33B 12.38B USD | 0 | -$0.16 -0.1 USD | |
| Knorr-Bremse AG KBX.F | $70.2 76.74 USD |
-0.78
|
$11.32B 12.37B USD | $1 1.09 USD | $70.2 76.74 USD | $70.2 76.74 USD | $11.32B 12.37B USD | 19.33 | $3.63 3.97 USD | |
| A. O. Smith Corporation 3SM.F | $77.32 84.52 USD |
-1.43
|
$11.31B 12.37B USD | $6 6.56 USD | $77.32 84.52 USD | $77.32 84.52 USD | $11.31B 12.37B USD | 21.47 | $3.6 3.94 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||