Pagina di risultati 29 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Millicom International Cellular S.A. M4M1.F | €72.00 78.71 USD |
-3.36
|
€12.06B 13.19B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €12.06B 13.19B USD | 11.35 | €6.34 6.93 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.06B 13.18B USD | 12.42 | €2.06 2.25 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 153.04 USD |
+2.19
|
€12.06B 13.18B USD | €150.00 163.97 USD | €140.00 153.04 USD | €140.00 153.04 USD | €12.06B 13.18B USD | 8.45 | €16.56 18.1 USD | ||
| Ball Corporation BL8.F | €45.22 49.43 USD |
-1.48
|
€12.04B 13.16B USD | €153.00 167.25 USD | €45.22 49.43 USD | €45.75 50.01 USD | €12.04B 13.16B USD | 15.27 | €2.96 3.24 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.22 1.33 USD |
-1.61
|
€12.04B 13.16B USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.22 1.33 USD | €12.04B 13.16B USD | 17.42 | €0.07 0.08 USD | ||
| Metro Inc. 62M.F | €57.00 62.31 USD |
+4.59
|
€12.02B 13.14B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €12.02B 13.14B USD | 19.65 | €2.90 3.17 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.86 0.94 USD |
-0.58
|
€12.02B 13.14B USD | €700.00 765.19 USD | €0.82 0.89 USD | €0.86 0.94 USD | €12.02B 13.14B USD | 9.55 | €0.09 0.1 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €202.00 220.81 USD |
0
|
€12.02B 13.14B USD | €2.00 2.19 USD | €193.00 210.98 USD | €202.00 220.81 USD | €12.02B 13.14B USD | 20.44 | €9.88 10.8 USD | ||
| Dycom Industries, Inc. DYI.F | €400.20 437.47 USD |
-3.15
|
€12.01B 13.13B USD | €5.00 5.47 USD | €400.20 437.47 USD | €400.20 437.47 USD | €12.01B 13.13B USD | 44.41 | €9.01 9.85 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.32 2.54 USD |
+1.35
|
€12.01B 13.13B USD | €5.03K 5.49K USD | €2.25 2.46 USD | €2.32 2.54 USD | €12.01B 13.13B USD | 7.48 | €0.31 0.34 USD | ||
| Masco Corporation MSQ.F | €59.50 65.04 USD |
0
|
€12.00B 13.12B USD | €85.00 92.92 USD | €59.50 65.04 USD | €59.50 65.04 USD | €12.00B 13.12B USD | 17.09 | €3.48 3.8 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.90 15.19 USD |
-2.8
|
€12.00B 13.12B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.00B 13.12B USD | 8.08 | €1.72 1.88 USD | ||
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
+0.26
|
€11.98B 13.1B USD | €2.00 2.19 USD | €3.82 4.18 USD | €3.91 4.27 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| Carlisle Companies Incorporated CLE.F | €295.60 323.13 USD |
+1.51
|
€11.96B 13.08B USD | €10.00 10.93 USD | €295.60 323.13 USD | €295.60 323.13 USD | €11.96B 13.08B USD | 20.02 | €14.76 16.13 USD | ||
| Ares Capital Corporation 9A2.F | €16.63 18.18 USD |
+0.53
|
€11.94B 13.05B USD | €1.50K 1.64K USD | €16.05 17.54 USD | €16.63 18.18 USD | €11.94B 13.05B USD | 11.88 | €1.40 1.53 USD | ||
| Aramark 0AK.F | €45.40 49.63 USD |
-1.84
|
€11.94B 13.05B USD | €240.00 262.35 USD | €45.40 49.63 USD | €45.40 49.63 USD | €11.94B 13.05B USD | 39.13 | €1.16 1.27 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €59.65 65.21 USD |
+0.85
|
€11.93B 13.04B USD | €734.00 802.36 USD | €58.70 64.17 USD | €59.65 65.21 USD | €11.93B 13.04B USD | 12.00 | €4.97 5.43 USD | ||
| Unum Group UUM.MU | €74.64 81.59 USD |
+3.09
|
€11.93B 13.04B USD | €0.00 0 USD | €74.64 81.59 USD | €74.64 81.59 USD | €11.93B 13.04B USD | 18.75 | €3.98 4.35 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.22 41.78 USD |
-0.93
|
€11.92B 13.03B USD | €186.00 203.32 USD | €38.22 41.78 USD | €38.22 41.78 USD | €11.92B 13.03B USD | 21.47 | €1.78 1.95 USD | ||
| Computershare Limited QCH.F | €20.60 22.52 USD |
-2.83
|
€11.91B 13.02B USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.91B 13.02B USD | 23.40 | €0.88 0.96 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.90 6.45 USD |
+1.72
|
€11.90B 13.01B USD | €4.00 4.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €11.90B 13.01B USD | 10.92 | €0.54 0.59 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 68.8 USD |
-7.55
|
€11.90B 13.01B USD | €600.00 655.88 USD | €62.94 68.8 USD | €62.94 68.8 USD | €11.90B 13.01B USD | 24.02 | €2.62 2.86 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.36 USD |
-1.59
|
€11.89B 12.99B USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.24 1.36 USD | €11.89B 12.99B USD | 24.80 | €0.05 0.05 USD | ||
| Evolution AB (publ) E3G.F | €60.00 65.59 USD |
-5.51
|
€11.88B 12.99B USD | €7.00 7.65 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.88B 12.99B USD | 11.42 | €5.25 5.74 USD | ||
| NIO Inc. N3I.F | €4.74 5.18 USD |
-0.84
|
€11.88B 12.98B USD | €740.00 808.92 USD | €4.74 5.18 USD | €4.77 5.21 USD | €11.88B 12.98B USD | 0 | -€0.48 -0.5 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.47 USD |
0
|
€11.85B 12.95B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €11.85B 12.95B USD | 8.92 | €0.56 0.61 USD | ||
| Unum Group UUM.F | €74.12 81.02 USD |
-1.15
|
€11.84B 12.95B USD | €20.00 21.86 USD | €74.12 81.02 USD | €74.12 81.02 USD | €11.84B 12.95B USD | 18.62 | €3.98 4.35 USD | ||
| Onto Innovation Inc. NNM.F | €226.70 247.81 USD |
-3.7
|
€11.84B 12.94B USD | €120.00 131.18 USD | €221.00 241.58 USD | €226.70 247.81 USD | €11.84B 12.94B USD | 121.88 | €1.86 2.03 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.57 USD |
-1.92
|
€11.83B 12.93B USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.83B 12.93B USD | 17.58 | €0.29 0.32 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.09 8.84 USD |
+2.35
|
€11.83B 12.93B USD | €9.00 9.84 USD | €8.09 8.84 USD | €8.09 8.84 USD | €11.83B 12.93B USD | 13.04 | €0.62 0.68 USD | ||
| Grab Holdings Limited A6I.F | €2.89 3.16 USD |
-1.9
|
€11.81B 12.91B USD | €1.00K 1.09K USD | €2.89 3.16 USD | €2.91 3.18 USD | €11.81B 12.91B USD | 96.26 | €0.03 0.03 USD | ||
| CNH Industrial N.V. 37C.F | €9.50 10.38 USD |
+3.6
|
€11.78B 12.88B USD | €12.60K 13.77K USD | €9.12 9.97 USD | €9.50 10.38 USD | €11.78B 12.88B USD | 33.92 | €0.28 0.31 USD | ||
| H World Group Limited CL4A.F | €38.20 41.76 USD |
+0.53
|
€11.75B 12.84B USD | €135.00 147.57 USD | €38.20 41.76 USD | €38.20 41.76 USD | €11.75B 12.84B USD | 19.00 | €2.01 2.2 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 52.91 USD |
-6.02
|
€11.74B 12.83B USD | €40.00 43.73 USD | €48.40 52.91 USD | €48.40 52.91 USD | €11.74B 12.83B USD | 7.10 | €6.81 7.44 USD | ||
| IGM Financial Inc. C7G.F | €50.50 55.2 USD |
+1.81
|
€11.74B 12.83B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €11.74B 12.83B USD | 16.77 | €3.01 3.29 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.02 18.61 USD |
-0.56
|
€11.73B 12.83B USD | €1.10K 1.2K USD | €17.02 18.61 USD | €17.03 18.61 USD | €11.73B 12.83B USD | 60.78 | €0.28 0.31 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.73B 12.82B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.73B 12.82B USD | 29.96 | €0.04 0.04 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €70.00 76.52 USD |
-4.11
|
€11.73B 12.82B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €11.73B 12.82B USD | 11.04 | €6.34 6.93 USD | ||
| Exelixis, Inc. EX9.F | €46.60 50.94 USD |
+4.7
|
€11.71B 12.8B USD | €1.54K 1.68K USD | €45.26 49.47 USD | €46.60 50.94 USD | €11.71B 12.8B USD | 17.92 | €2.60 2.84 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.40 26.67 USD |
+7.02
|
€11.71B 12.8B USD | €3.00K 3.28K USD | €23.40 25.58 USD | €24.40 26.67 USD | €11.71B 12.8B USD | 15.64 | €1.56 1.71 USD | ||
| Delivery Hero SE DHER.F | €38.54 42.13 USD |
-0.7
|
€11.71B 12.8B USD | €1.25K 1.36K USD | €38.54 42.13 USD | €38.54 42.13 USD | €11.71B 12.8B USD | 0 | -€1.86 -2.03 USD | ||
| Informa plc IEA.F | €9.30 10.17 USD |
-2.11
|
€11.70B 12.79B USD | €600.00 655.88 USD | €9.30 10.17 USD | €9.30 10.17 USD | €11.70B 12.79B USD | 930.00 | €0.01 0.01 USD | ||
| Regal Rexnord Corporation RB8.F | €175.55 191.9 USD |
+0.31
|
€11.69B 12.77B USD | €6.00 6.56 USD | €174.95 191.24 USD | €175.55 191.9 USD | €11.69B 12.77B USD | 47.31 | €3.71 4.06 USD | ||
| H World Group Limited CL4.F | €3.80 4.15 USD |
+1.06
|
€11.69B 12.77B USD | €24.00 26.24 USD | €3.80 4.15 USD | €3.82 4.18 USD | €11.69B 12.77B USD | 19.00 | €0.20 0.22 USD | ||
| Lundin Gold Inc. F1YN.F | €48.26 52.75 USD |
-3.94
|
€11.67B 12.76B USD | €1.50K 1.64K USD | €48.26 52.75 USD | €48.78 53.32 USD | €11.67B 12.76B USD | 14.84 | €3.25 3.55 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €33.80 36.95 USD |
-2.31
|
€11.67B 12.75B USD | €27.00 29.51 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.67B 12.75B USD | 7.31 | €4.62 5.05 USD | ||
| American Homes 4 Rent A4XA.F | €28.40 31.05 USD |
-1.39
|
€11.66B 12.75B USD | €25.00 27.33 USD | €28.40 31.05 USD | €28.40 31.05 USD | €11.66B 12.75B USD | 26.79 | €1.06 1.16 USD | ||
| Tryg A/S T2V1.F | €19.56 21.38 USD |
-1.46
|
€11.66B 12.74B USD | €10.00 10.93 USD | €19.56 21.38 USD | €19.56 21.38 USD | €11.66B 12.74B USD | 17.15 | €1.14 1.25 USD | ||
| Sanmina Corporation SAYN.F | €217.40 237.65 USD |
-1.32
|
€11.65B 12.74B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €11.65B 12.74B USD | 53.28 | €4.08 4.46 USD | ||
| CoStar Group, Inc. RLG.F | €28.53 31.18 USD |
+0.48
|
€11.65B 12.73B USD | €180.00 196.76 USD | €28.53 31.18 USD | €28.53 31.18 USD | €11.65B 12.73B USD | 475.41 | €0.06 0.07 USD | ||
| BAWAG Group AG 0B2.F | €151.20 165.28 USD |
0
|
€11.64B 12.72B USD | €10.00 10.93 USD | €147.70 161.46 USD | €151.20 165.28 USD | €11.64B 12.72B USD | 14.70 | €10.28 11.24 USD | ||
| Genuine Parts Company GPT.F | €84.44 92.3 USD |
-0.4
|
€11.62B 12.7B USD | €135.00 147.57 USD | €84.44 92.3 USD | €84.44 92.3 USD | €11.62B 12.7B USD | 222.21 | €0.38 0.42 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-2.88
|
€11.62B 12.7B USD | €720.00 787.06 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.62B 12.7B USD | 19.28 | €0.14 0.15 USD | ||
| Obayashi Corporation OBA.F | €16.90 18.47 USD |
+1.2
|
€11.62B 12.7B USD | €99.00 108.22 USD | €16.40 17.93 USD | €16.90 18.47 USD | €11.62B 12.7B USD | 12.61 | €1.34 1.46 USD | ||
| BAWAG Group AG 0B2.SG | €150.80 164.84 USD |
+1.07
|
€11.61B 12.69B USD | €0.00 0 USD | €147.50 161.24 USD | €151.30 165.39 USD | €11.61B 12.69B USD | 14.66 | €10.28 11.24 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.50 21.32 USD |
-3.47
|
€11.60B 12.68B USD | €5.00 5.47 USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.60B 12.68B USD | 19.69 | €0.99 1.08 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 273.28 USD |
0
|
€11.60B 12.68B USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €11.60B 12.68B USD | 15.62 | €16.00 17.49 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 24.62 USD |
-0.53
|
€11.59B 12.67B USD | €300.00 327.94 USD | €22.52 24.62 USD | €22.52 24.62 USD | €11.59B 12.67B USD | 18.76 | €1.20 1.31 USD | ||
| BAWAG Group AG 0B2.DE | €150.30 164.3 USD |
-0.27
|
€11.57B 12.65B USD | €236.00 257.98 USD | €149.20 163.1 USD | €150.30 164.3 USD | €11.57B 12.65B USD | 14.62 | €10.28 11.24 USD | ||
| TransUnion 1TU.F | €60.00 65.59 USD |
-1.64
|
€11.57B 12.65B USD | €155.00 169.44 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.57B 12.65B USD | 19.29 | €3.11 3.4 USD | ||
| Mapfre, S.A. CMA.F | €7.55 8.25 USD |
-0.66
|
€11.57B 12.64B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €11.57B 12.64B USD | 10.20 | €0.74 0.81 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €40.72 44.51 USD |
+2.98
|
€11.53B 12.61B USD | €79.00 86.36 USD | €40.72 44.51 USD | €40.72 44.51 USD | €11.53B 12.61B USD | 14.91 | €2.73 2.98 USD | ||
| Suncorp Group Limited SU4.F | €10.40 11.37 USD |
0
|
€11.51B 12.58B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €11.51B 12.58B USD | 20.39 | €0.51 0.56 USD | ||
| Taisei Corporation TKK1.F | €70.50 77.07 USD |
-0.7
|
€11.49B 12.56B USD | €26.00 28.42 USD | €70.50 77.07 USD | €70.50 77.07 USD | €11.49B 12.56B USD | 12.77 | €5.52 6.03 USD | ||
| RPM International Inc. RP8.F | €89.32 97.64 USD |
+1.16
|
€11.48B 12.55B USD | €8.00 8.75 USD | €89.32 97.64 USD | €89.32 97.64 USD | €11.48B 12.55B USD | 19.98 | €4.47 4.89 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €175.20 191.52 USD |
+4.78
|
€11.48B 12.55B USD | €1.00 1.09 USD | €175.20 191.52 USD | €175.20 191.52 USD | €11.48B 12.55B USD | 11.05 | €15.85 17.33 USD | ||
| lululemon athletica inc. 33L.DE | €101.00 110.41 USD |
+1.81
|
€11.47B 12.54B USD | €882.00 964.15 USD | €98.90 108.11 USD | €101.00 110.41 USD | €11.47B 12.54B USD | 9.50 | €10.63 11.62 USD | ||
| Kerry Group plc KRZ.F | €71.70 78.38 USD |
-0.83
|
€11.46B 12.53B USD | €12.00 13.12 USD | €71.70 78.38 USD | €71.70 78.38 USD | €11.46B 12.53B USD | 17.96 | €3.99 4.36 USD | ||
| Coloplast A/S CBHD.DE | €50.76 55.49 USD |
-1.89
|
€11.44B 12.51B USD | €6.34K 6.93K USD | €50.56 55.27 USD | €51.54 56.34 USD | €11.44B 12.51B USD | 40.60 | €1.25 1.37 USD | ||
| Everest Group, Ltd. ERE.F | €288.60 315.48 USD |
+5.79
|
€11.42B 12.48B USD | €10.00 10.93 USD | €288.60 315.48 USD | €288.60 315.48 USD | €11.42B 12.48B USD | 6.82 | €42.28 46.22 USD | ||
| Carrefour SA CAR.F | €16.11 17.6 USD |
-0.8
|
€11.40B 12.46B USD | €423.00 462.4 USD | €16.11 17.6 USD | €16.11 17.6 USD | €11.40B 12.46B USD | 11.34 | €1.42 1.55 USD | ||
| Coloplast A/S CBHD.F | €50.52 55.23 USD |
-3.55
|
€11.39B 12.45B USD | €1.68K 1.84K USD | €50.52 55.23 USD | €51.12 55.88 USD | €11.39B 12.45B USD | 40.41 | €1.25 1.37 USD | ||
| Admiral Group plc FLN.F | €38.08 41.63 USD |
+0.32
|
€11.38B 12.44B USD | €37.00 40.45 USD | €38.08 41.63 USD | €38.08 41.63 USD | €11.38B 12.44B USD | 13.55 | €2.81 3.07 USD | ||
| Yara International ASA IU20.F | €22.20 24.27 USD |
-3.48
|
€11.38B 12.44B USD | €1.00K 1.09K USD | €22.20 24.27 USD | €22.20 24.27 USD | €11.38B 12.44B USD | 9.36 | €2.37 2.59 USD | ||
| ARC Resources Ltd. 8RC.F | €20.10 21.97 USD |
+2.73
|
€11.37B 12.43B USD | €75.00 81.99 USD | €20.10 21.97 USD | €20.10 21.97 USD | €11.37B 12.43B USD | 12.80 | €1.57 1.72 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.20 24.27 USD |
-1.77
|
€11.36B 12.42B USD | €300.00 327.94 USD | €22.20 24.27 USD | €22.40 24.49 USD | €11.36B 12.42B USD | 18.50 | €1.20 1.31 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.36B 12.42B USD | €208.00 227.37 USD | €6.40 7 USD | €6.40 7 USD | €11.36B 12.42B USD | 17.77 | €0.36 0.39 USD | ||
| Kerry Group plc KRZA.F | €71.00 77.61 USD |
0
|
€11.35B 12.4B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €11.35B 12.4B USD | 17.79 | €3.99 4.36 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.09 15.4 USD |
-0.63
|
€11.34B 12.4B USD | €200.00 218.63 USD | €14.09 15.4 USD | €14.09 15.4 USD | €11.34B 12.4B USD | 14.37 | €0.98 1.07 USD | ||
| lululemon athletica inc. 33L.F | €99.70 108.99 USD |
+4.84
|
€11.32B 12.38B USD | €353.00 385.88 USD | €99.40 108.66 USD | €99.80 109.09 USD | €11.32B 12.38B USD | 9.37 | €10.63 11.62 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €76.66 83.8 USD |
-6.35
|
€11.32B 12.37B USD | €900.00 983.82 USD | €74.22 81.13 USD | €76.66 83.8 USD | €11.32B 12.37B USD | 21.41 | €3.58 3.91 USD | ||
| Eurofins Scientific SE ESF0.F | €64.76 70.79 USD |
-1.43
|
€11.31B 12.37B USD | €900.00 983.82 USD | €63.78 69.72 USD | €64.76 70.79 USD | €11.31B 12.37B USD | 25.39 | €2.55 2.79 USD | ||
| Eurofins Scientific SE ESF0.DE | €64.74 70.77 USD |
-1.61
|
€11.31B 12.36B USD | €639.00 698.51 USD | €64.40 70.4 USD | €64.80 70.84 USD | €11.31B 12.36B USD | 25.38 | €2.55 2.79 USD | ||
| TFI International Inc. 9TF.F | €137.40 150.2 USD |
+1.1
|
€11.29B 12.34B USD | €15.00 16.4 USD | €137.40 150.2 USD | €137.40 150.2 USD | €11.29B 12.34B USD | 44.61 | €3.08 3.37 USD | ||
| McCormick & Company, Incorporated MCX0.F | €42.00 45.91 USD |
-1.41
|
€11.29B 12.34B USD | €95.00 103.85 USD | €39.00 42.63 USD | €42.00 45.91 USD | €11.29B 12.34B USD | 8.00 | €5.25 5.74 USD | ||
| Ally Financial Inc. GMZ.F | €36.83 40.26 USD |
+1.35
|
€11.29B 12.34B USD | €290.00 317.01 USD | €36.83 40.26 USD | €36.83 40.26 USD | €11.29B 12.34B USD | 10.37 | €3.55 3.88 USD | ||
| Taisei Corporation TKK.F | €17.30 18.91 USD |
-0.57
|
€11.28B 12.33B USD | €500.00 546.57 USD | €17.30 18.91 USD | €17.30 18.91 USD | €11.28B 12.33B USD | 12.53 | €1.38 1.51 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+2.42
|
€11.27B 12.32B USD | €210.00 229.56 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.27B 12.32B USD | 9.60 | €3.52 3.85 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.63 19.27 USD |
-1.92
|
€11.27B 12.32B USD | €25.00 27.33 USD | €17.63 19.27 USD | €17.63 19.27 USD | €11.27B 12.32B USD | 27.53 | €0.64 0.7 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.49 62.84 USD |
+0.77
|
€11.26B 12.31B USD | €457.00 499.56 USD | €57.49 62.84 USD | €57.49 62.84 USD | €11.26B 12.31B USD | 0 | -€3.22 -3.5 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+0.68
|
€11.25B 12.3B USD | €54.00 59.03 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.25B 12.3B USD | 13.93 | €2.11 2.31 USD | ||
| Evercore Inc. QGJ.F | €290.60 317.67 USD |
-0.75
|
€11.24B 12.29B USD | €71.00 77.61 USD | €290.60 317.67 USD | €290.60 317.67 USD | €11.24B 12.29B USD | 18.98 | €15.31 16.74 USD | ||
| HF Sinclair Corporation HL80.F | €62.30 68.1 USD |
+1.3
|
€11.23B 12.28B USD | €450.00 491.91 USD | €62.30 68.1 USD | €62.30 68.1 USD | €11.23B 12.28B USD | 10.85 | €5.74 6.27 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €41.50 45.37 USD |
-6.74
|
€11.23B 12.27B USD | €120.00 131.18 USD | €41.50 45.37 USD | €41.50 45.37 USD | €11.23B 12.27B USD | 11.85 | €3.50 3.83 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.32 18.93 USD |
+1.58
|
€11.22B 12.27B USD | €60.00 65.59 USD | €17.32 18.93 USD | €17.32 18.93 USD | €11.22B 12.27B USD | 8.09 | €2.14 2.34 USD | ||
| United Utilities Group PLC UUEC.F | €15.10 16.51 USD |
-0.4
|
€11.22B 12.26B USD | €1.00K 1.09K USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.22B 12.26B USD | 15.25 | €0.99 1.08 USD | ||
| Hormel Foods Corporation HO7.F | €20.37 22.27 USD |
-0.1
|
€11.21B 12.25B USD | €2.44K 2.67K USD | €20.37 22.27 USD | €20.58 22.5 USD | €11.21B 12.25B USD | 27.90 | €0.73 0.8 USD | ||
| Yara International ASA IU2.F | €44.00 48.1 USD |
-4.01
|
€11.21B 12.25B USD | €721.00 788.15 USD | €44.00 48.1 USD | €45.70 49.96 USD | €11.21B 12.25B USD | 9.28 | €4.74 5.18 USD | ||
| Bureau Veritas SA 4BV.F | €25.20 27.55 USD |
-1.83
|
€11.19B 12.23B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.19B 12.23B USD | 19.23 | €1.31 1.43 USD | ||
| Pro Medicus Limited PMC.F | €104.78 114.54 USD |
+5.9
|
€11.18B 12.22B USD | €100.00 109.31 USD | €98.60 107.78 USD | €104.78 114.54 USD | €11.18B 12.22B USD | 75.92 | €1.38 1.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||