Pagina di risultati 29 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avantor, Inc.
AVG.F
DE
|
€15.19 17.53 USD |
-1.24
|
€10.27B 11.86B USD | €350.00 404.02 USD | €15.06 17.38 USD | €15.19 17.53 USD | €10.27B 11.86B USD | 0 | -€0.72 -0.8 USD | ||
Taisei Corporation
TKK1.F
DE
|
€63.00 72.72 USD |
+0.8
|
€10.27B 11.85B USD | €13.00 15.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.27B 11.85B USD | 11.01 | €5.72 6.6 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.55 28.34 USD |
-1.41
|
€10.27B 11.85B USD | €24.00 27.7 USD | €24.30 28.05 USD | €24.60 28.4 USD | €10.27B 11.85B USD | 27.89 | €0.88 1.02 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
+1.2
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.07 -0.08 USD | ||
Accor SA
ACR.DE
DE
|
€44.53 51.4 USD |
-3.28
|
€10.21B 11.79B USD | €192.00 221.63 USD | €44.51 51.38 USD | €45.87 52.95 USD | €10.21B 11.79B USD | 39.06 | €1.14 1.32 USD | ||
Getlink SE
TNU.F
DE
|
€37.60 43.4 USD |
+2.17
|
€10.20B 11.77B USD | €2.00 2.31 USD | €37.60 43.4 USD | €37.60 43.4 USD | €10.20B 11.77B USD | 31.33 | €1.20 1.39 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€59.40 68.57 USD |
+0.44
|
€10.18B 11.75B USD | €250.00 288.58 USD | €59.40 68.57 USD | €59.40 68.57 USD | €10.18B 11.75B USD | 15.67 | €3.79 4.37 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.42 2.79 USD |
-6.2
|
€10.16B 11.73B USD | €2.50K 2.89K USD | €2.42 2.79 USD | €2.42 2.79 USD | €10.16B 11.73B USD | 4.24 | €0.57 0.66 USD | ||
Bolloré SE
BOP.F
DE
|
€3.62 4.17 USD |
-0.22
|
€10.16B 11.73B USD | €2.00 2.31 USD | €3.62 4.17 USD | €3.62 4.17 USD | €10.16B 11.73B USD | 40.17 | €0.09 0.1 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.34 1.55 USD |
+1.52
|
€10.16B 11.73B USD | €28.00 32.32 USD | €1.34 1.55 USD | €1.34 1.55 USD | €10.16B 11.73B USD | 16.75 | €0.08 0.09 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
-1.14
|
€10.15B 11.72B USD | €275.00 317.44 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 36.80 | €0.94 1.09 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.90 6.81 USD |
+4.42
|
€10.15B 11.72B USD | €6.00K 6.93K USD | €5.75 6.64 USD | €5.90 6.81 USD | €10.15B 11.72B USD | 28.09 | €0.21 0.24 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.57 0.66 USD |
+3.45
|
€10.14B 11.71B USD | €3.25K 3.75K USD | €0.56 0.65 USD | €0.57 0.66 USD | €10.14B 11.71B USD | 28.50 | €0.02 0.02 USD | ||
Service Corporation International
SVC.F
DE
|
€74.42 85.91 USD |
+3.59
|
€10.14B 11.71B USD | €2.00 2.31 USD | €74.42 85.91 USD | €74.42 85.91 USD | €10.14B 11.71B USD | 22.75 | €3.27 3.77 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.85 2.14 USD |
+2.97
|
€10.14B 11.7B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.85 2.14 USD | €10.14B 11.7B USD | 12.35 | €0.15 0.17 USD | ||
Rexel S.A.
E7V.F
DE
|
€32.84 37.91 USD |
+2.98
|
€10.13B 11.69B USD | €500.00 577.17 USD | €32.84 37.91 USD | €32.84 37.91 USD | €10.13B 11.69B USD | 14.53 | €2.26 2.61 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.80 18.24 USD |
+2.6
|
€10.13B 11.69B USD | €2.39K 2.76K USD | €15.40 17.78 USD | €15.95 18.41 USD | €10.13B 11.69B USD | 16.63 | €0.95 1.1 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.40 7.39 USD |
0
|
€10.12B 11.68B USD | €298.00 343.99 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.12B 11.68B USD | 9.41 | €0.68 0.78 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.36 74.29 USD |
+2.35
|
€10.09B 11.65B USD | €10.00 11.54 USD | €64.06 73.95 USD | €64.36 74.29 USD | €10.09B 11.65B USD | 65.01 | €0.99 1.14 USD | ||
MMG Limited
OMS1.F
DE
|
€0.79 0.91 USD |
-0.53
|
€10.09B 11.65B USD | €400.00 461.73 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.09B 11.65B USD | 11.22 | €0.07 0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€35.20 40.63 USD |
+0.63
|
€10.09B 11.65B USD | €75.00 86.58 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.09B 11.65B USD | 7.37 | €4.77 5.51 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.00 4.62 USD |
+0.5
|
€10.08B 11.63B USD | €3.01K 3.47K USD | €4.00 4.62 USD | €4.00 4.62 USD | €10.08B 11.63B USD | 36.39 | €0.11 0.13 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€143.60 165.76 USD |
+5.05
|
€10.07B 11.62B USD | €100.00 115.43 USD | €143.60 165.76 USD | €143.60 165.76 USD | €10.07B 11.62B USD | 24.01 | €5.98 6.9 USD | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.30 8.43 USD |
+2.1
|
€10.07B 11.62B USD | €700.00 808.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €10.07B 11.62B USD | 22.12 | €0.33 0.38 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€20.00 23.09 USD |
+12.36
|
€10.06B 11.62B USD | €25.00 28.86 USD | €19.40 22.39 USD | €20.00 23.09 USD | €10.06B 11.62B USD | 37.03 | €0.54 0.62 USD | ||
Fabrinet
FAN.F
DE
|
€280.70 324.02 USD |
-0.81
|
€10.06B 11.61B USD | €53.00 61.18 USD | €280.70 324.02 USD | €285.10 329.1 USD | €10.06B 11.61B USD | 25.08 | €11.19 12.92 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.40 17.78 USD |
+0.65
|
€10.04B 11.59B USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €10.04B 11.59B USD | 10.76 | €1.43 1.65 USD | ||
BXP, Inc.
BO9.F
DE
|
€55.50 64.07 USD |
+1.43
|
€10.04B 11.59B USD | €150.00 173.15 USD | €54.42 62.82 USD | €55.50 64.07 USD | €10.04B 11.59B USD | 34.90 | €1.59 1.84 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.95 8.02 USD |
-0.71
|
€10.03B 11.58B USD | €400.00 461.73 USD | €6.95 8.02 USD | €7.00 8.08 USD | €10.03B 11.58B USD | 6.15 | €1.13 1.3 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€49.16 56.75 USD |
-2.77
|
€10.01B 11.56B USD | €4.00 4.62 USD | €49.16 56.75 USD | €49.16 56.75 USD | €10.01B 11.56B USD | 28.74 | €1.71 1.97 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€640.00 738.77 USD |
+8.47
|
€10.00B 11.54B USD | €5.00 5.77 USD | €640.00 738.77 USD | €640.00 738.77 USD | €10.00B 11.54B USD | 17.07 | €37.49 43.28 USD | ||
Repligen Corporation
RGN.F
DE
|
€157.40 181.69 USD |
-0.29
|
€9.99B 11.54B USD | €20.00 23.09 USD | €157.40 181.69 USD | €157.40 181.69 USD | €9.99B 11.54B USD | 249.84 | €0.63 0.73 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.40 16.62 USD |
-0.45
|
€9.98B 11.52B USD | €20.00 23.09 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.98B 11.52B USD | 10.74 | €1.34 1.55 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.42 24.73 USD |
+3.18
|
€9.98B 11.52B USD | €8.82K 10.18K USD | €20.60 23.78 USD | €21.46 24.77 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.64 4.2 USD |
+4
|
€9.98B 11.52B USD | €519.00 599.1 USD | €3.64 4.2 USD | €3.64 4.2 USD | €9.98B 11.52B USD | 10.40 | €0.35 0.4 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.23 1.42 USD |
+2.37
|
€9.98B 11.52B USD | €2.25K 2.6K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.98B 11.52B USD | 13.69 | €0.09 0.1 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
-1.52
|
€9.98B 11.52B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.98B 11.52B USD | 15.39 | €1.26 1.45 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.04 28.9 USD |
+1.62
|
€9.97B 11.51B USD | €58.00 66.95 USD | €25.04 28.9 USD | €25.04 28.9 USD | €9.97B 11.51B USD | 23.84 | €1.05 1.21 USD | ||
TMX Group Limited
9TX.F
DE
|
€36.20 41.79 USD |
+1.69
|
€9.97B 11.51B USD | €160.00 184.69 USD | €36.20 41.79 USD | €36.20 41.79 USD | €9.97B 11.51B USD | 27.42 | €1.32 1.52 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.47 1.7 USD |
+0.31
|
€9.97B 11.51B USD | €5.00 5.77 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.97B 11.51B USD | 6.40 | €0.23 0.27 USD | ||
Demant A/S
WDH1.F
DE
|
€47.26 54.55 USD |
-1.95
|
€9.97B 11.51B USD | €600.00 692.6 USD | €47.26 54.55 USD | €47.26 54.55 USD | €9.97B 11.51B USD | 30.68 | €1.54 1.78 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€151.75 175.17 USD |
+4.94
|
€9.96B 11.5B USD | €10.00 11.54 USD | €151.75 175.17 USD | €151.75 175.17 USD | €9.96B 11.5B USD | 28.31 | €5.36 6.19 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.93 23 USD |
+1.74
|
€9.95B 11.49B USD | €164.00 189.31 USD | €19.93 23 USD | €19.93 23 USD | €9.95B 11.49B USD | 0 | -€0.35 -0.4 USD | ||
Demant A/S
WDH.F
DE
|
€23.60 27.24 USD |
-1.67
|
€9.95B 11.49B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €9.95B 11.49B USD | 30.64 | €0.77 0.89 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€24.02 27.73 USD |
-0.78
|
€9.95B 11.48B USD | €3.00 3.46 USD | €24.02 27.73 USD | €24.02 27.73 USD | €9.95B 11.48B USD | 16.45 | €1.46 1.69 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.06 2.38 USD |
+1.98
|
€9.94B 11.48B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.06 2.38 USD | €9.94B 11.48B USD | 6.24 | €0.33 0.38 USD | ||
The New York Times Company
NYT.F
DE
|
€61.62 71.13 USD |
+1.35
|
€9.94B 11.47B USD | €20.00 23.09 USD | €61.62 71.13 USD | €61.62 71.13 USD | €9.94B 11.47B USD | 29.91 | €2.06 2.38 USD | ||
Albemarle Corporation
AMC.F
DE
|
€84.14 97.13 USD |
+2.41
|
€9.93B 11.46B USD | €460.00 530.99 USD | €82.14 94.82 USD | €84.14 97.13 USD | €9.93B 11.46B USD | 365.82 | €0.23 0.27 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.48 4.02 USD |
+0.58
|
€9.92B 11.45B USD | €4.22K 4.87K USD | €3.48 4.02 USD | €3.48 4.02 USD | €9.92B 11.45B USD | 10.87 | €0.32 0.37 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.30 21.12 USD |
+0.55
|
€9.90B 11.42B USD | €142.00 163.92 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.90B 11.42B USD | 24.07 | €0.76 0.88 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€190.00 219.32 USD |
+3.29
|
€9.88B 11.4B USD | €8.00 9.23 USD | €190.00 219.32 USD | €192.25 221.92 USD | €9.88B 11.4B USD | 0 | -€0.59 -0.6 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€83.64 96.55 USD |
+2.07
|
€9.87B 11.39B USD | €745.00 859.98 USD | €82.66 95.42 USD | €83.64 96.55 USD | €9.87B 11.39B USD | 363.65 | €0.23 0.27 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.05 5.82 USD |
+1.08
|
€9.86B 11.38B USD | €0.00 0 USD | €5.05 5.82 USD | €5.05 5.82 USD | €9.86B 11.38B USD | 0 | -€0.28 -0.3 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.80 27.47 USD |
-0.83
|
€9.86B 11.38B USD | €193.00 222.79 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.86B 11.38B USD | 16.30 | €1.46 1.69 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.10 8.2 USD |
+2.9
|
€9.85B 11.37B USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €9.85B 11.37B USD | 10.59 | €0.67 0.77 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.90 10.27 USD |
-2.2
|
€9.85B 11.37B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.85B 11.37B USD | 16.18 | €0.55 0.63 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€72.24 83.39 USD |
-5.02
|
€9.84B 11.36B USD | €183.00 211.24 USD | €69.66 80.41 USD | €72.76 83.99 USD | €9.84B 11.36B USD | 11.11 | €6.50 7.5 USD | ||
Pearson plc
PES.DE
DE
|
€16.35 18.87 USD |
-0.12
|
€9.83B 11.34B USD | €557.00 642.96 USD | €16.32 18.84 USD | €16.40 18.93 USD | €9.83B 11.34B USD | 28.18 | €0.58 0.67 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€36.60 42.25 USD |
+2.23
|
€9.82B 11.33B USD | €63.00 72.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €9.82B 11.33B USD | 14.81 | €2.47 2.85 USD | ||
Sasol Limited
SAO.F
DE
|
€15.30 17.66 USD |
+7.75
|
€9.81B 11.32B USD | €390.00 450.19 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.81B 11.32B USD | 16.10 | €0.95 1.1 USD | ||
Pearson plc
PESA.F
DE
|
€16.30 18.82 USD |
+1.24
|
€9.80B 11.31B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €9.80B 11.31B USD | 28.10 | €0.58 0.67 USD | ||
Carrefour SA
CAR.F
DE
|
€13.85 15.98 USD |
+0.47
|
€9.80B 11.31B USD | €700.00 808.03 USD | €13.68 15.79 USD | €13.85 15.98 USD | €9.80B 11.31B USD | 6.43 | €2.15 2.48 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€220.00 253.95 USD |
+4.96
|
€9.79B 11.3B USD | €16.00 18.47 USD | €207.20 239.18 USD | €220.20 254.18 USD | €9.79B 11.3B USD | 99.54 | €2.21 2.55 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€165.70 191.27 USD |
+0.61
|
€9.79B 11.3B USD | €24.00 27.7 USD | €165.70 191.27 USD | €165.70 191.27 USD | €9.79B 11.3B USD | 51.45 | €3.22 3.72 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€166.00 191.62 USD |
+3.11
|
€9.78B 11.29B USD | €37.00 42.71 USD | €166.00 191.62 USD | €166.00 191.62 USD | €9.78B 11.29B USD | 7.94 | €20.89 24.11 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.48 58.27 USD |
+2.19
|
€9.77B 11.28B USD | €90.00 103.89 USD | €50.36 58.13 USD | €50.48 58.27 USD | €9.77B 11.28B USD | 157.75 | €0.32 0.37 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.80 13.62 USD |
-0.84
|
€9.77B 11.28B USD | €400.00 461.73 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.77B 11.28B USD | 8.30 | €1.42 1.64 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.17 0.19 USD |
+15.97
|
€9.76B 11.26B USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.76B 11.26B USD | 0 | -€0.06 -0.06 USD | ||
Li Auto Inc.
L87A.F
DE
|
€9.98 11.52 USD |
+1.84
|
€9.75B 11.26B USD | €242.00 279.35 USD | €9.98 11.52 USD | €10.15 11.72 USD | €9.75B 11.26B USD | 0 | -€0.56 -0.6 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€137.20 158.37 USD |
+2.39
|
€9.75B 11.25B USD | €28.00 32.32 USD | €137.20 158.37 USD | €138.40 159.76 USD | €9.75B 11.25B USD | 27.82 | €4.93 5.69 USD | ||
Pearson plc
PES.F
DE
|
€16.21 18.71 USD |
+2.14
|
€9.74B 11.25B USD | €330.00 380.93 USD | €16.21 18.71 USD | €16.21 18.71 USD | €9.74B 11.25B USD | 27.94 | €0.58 0.67 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€137.05 158.2 USD |
+3.98
|
€9.74B 11.24B USD | €9.00 10.39 USD | €136.95 158.09 USD | €137.05 158.2 USD | €9.74B 11.24B USD | 27.79 | €4.93 5.69 USD | ||
Yara International ASA
IU2.F
DE
|
€38.22 44.12 USD |
+0.53
|
€9.73B 11.24B USD | €1.09K 1.25K USD | €38.00 43.86 USD | €38.31 44.22 USD | €9.73B 11.24B USD | 8.02 | €4.76 5.49 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.50 16.74 USD |
0
|
€9.70B 11.2B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.70B 11.2B USD | 17.05 | €0.85 0.98 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.66 7.69 USD |
-0.36
|
€9.70B 11.2B USD | €5.00 5.77 USD | €6.66 7.69 USD | €6.66 7.69 USD | €9.70B 11.2B USD | 19.02 | €0.35 0.4 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€152.00 175.46 USD |
+2.7
|
€9.70B 11.19B USD | €10.00 11.54 USD | €148.00 170.84 USD | €153.00 176.61 USD | €9.70B 11.19B USD | 70.37 | €2.16 2.49 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.98 11.52 USD |
+0.71
|
€9.69B 11.18B USD | €10.00 11.54 USD | €9.98 11.52 USD | €9.98 11.52 USD | €9.69B 11.18B USD | 8.04 | €1.24 1.43 USD | ||
Discovery Limited
D3H.F
DE
|
€14.40 16.62 USD |
-0.69
|
€9.69B 11.18B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.69B 11.18B USD | 14.69 | €0.98 1.13 USD | ||
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-0.52
|
€9.68B 11.17B USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.68B 11.17B USD | 7.98 | €2.38 2.75 USD | ||
Hensoldt AG
HAG.F
DE
|
€83.78 96.71 USD |
+0.58
|
€9.68B 11.17B USD | €172.00 198.55 USD | €82.96 95.76 USD | €83.78 96.71 USD | €9.68B 11.17B USD | 80.55 | €1.04 1.2 USD | ||
Ternium S.A.
T5Z.F
DE
|
€49.00 56.56 USD |
-5.77
|
€9.67B 11.16B USD | €157.00 181.23 USD | €49.00 56.56 USD | €49.00 56.56 USD | €9.67B 11.16B USD | 15.85 | €3.09 3.57 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.40 23.55 USD |
+2
|
€9.67B 11.16B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €9.67B 11.16B USD | 17.14 | €1.19 1.37 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€9.66B 11.16B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.66B 11.16B USD | 30.52 | €0.38 0.44 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€71.86 82.95 USD |
+4.69
|
€9.65B 11.14B USD | €111.00 128.13 USD | €71.86 82.95 USD | €71.86 82.95 USD | €9.65B 11.14B USD | 21.51 | €3.34 3.86 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.61 0.7 USD |
-3.6
|
€9.64B 11.13B USD | €294.00 339.37 USD | €0.61 0.7 USD | €0.63 0.72 USD | €9.64B 11.13B USD | 8.71 | €0.07 0.08 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€244.50 282.23 USD |
-1.45
|
€9.63B 11.12B USD | €20.00 23.09 USD | €241.90 279.23 USD | €246.60 284.66 USD | €9.63B 11.12B USD | 17.00 | €14.38 16.6 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.83 2.11 USD |
+6.29
|
€9.63B 11.12B USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.83 2.11 USD | €9.63B 11.12B USD | 12.16 | €0.15 0.17 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€13.20 15.24 USD |
0
|
€9.61B 11.1B USD | €5.00 5.77 USD | €13.20 15.24 USD | €13.20 15.24 USD | €9.61B 11.1B USD | 18.85 | €0.70 0.81 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€313.30 361.65 USD |
-8.69
|
€9.61B 11.1B USD | €20.00 23.09 USD | €313.30 361.65 USD | €323.00 372.85 USD | €9.61B 11.1B USD | 28.45 | €11.01 12.71 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€49.40 57.02 USD |
+2.07
|
€9.60B 11.09B USD | €8.00 9.23 USD | €49.40 57.02 USD | €49.40 57.02 USD | €9.60B 11.09B USD | 411.66 | €0.12 0.14 USD | ||
Graco Inc.
GA8.F
DE
|
€59.75 68.97 USD |
-2.92
|
€9.58B 11.06B USD | €100.00 115.43 USD | €59.75 68.97 USD | €61.35 70.82 USD | €9.58B 11.06B USD | 22.37 | €2.67 3.08 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.34 11.93 USD |
+1.32
|
€9.58B 11.06B USD | €7.00 8.08 USD | €10.34 11.93 USD | €10.55 12.17 USD | €9.58B 11.06B USD | 26.50 | €0.39 0.45 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
-1.11
|
€9.57B 11.05B USD | €22.00 25.4 USD | €176.00 203.16 USD | €179.00 206.63 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.58 5.29 USD |
-0.43
|
€9.57B 11.05B USD | €351.00 405.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €9.57B 11.05B USD | 10.17 | €0.45 0.52 USD | ||
|
Eiffage SA
EF30.F
DE
|
€19.50 22.51 USD |
+0.52
|
€9.56B 11.03B USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.56B 11.03B USD | 8.86 | €2.20 2.54 USD | ||
Ebara Corporation
EAR.F
DE
|
€20.95 24.18 USD |
-0.95
|
€9.54B 11.01B USD | €160.00 184.69 USD | €20.95 24.18 USD | €20.95 24.18 USD | €9.54B 11.01B USD | 22.05 | €0.95 1.1 USD | ||
Eiffage SA
EF3.F
DE
|
€97.32 112.34 USD |
+0.12
|
€9.54B 11.01B USD | €50.00 57.72 USD | €97.32 112.34 USD | €97.76 112.85 USD | €9.54B 11.01B USD | 8.86 | €10.98 12.67 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.66 5.38 USD |
0
|
€9.51B 10.98B USD | €111.00 128.13 USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.51B 10.98B USD | 7.89 | €0.59 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
