Pagina di risultati 29 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympus Corporation OLY1.F | $10.1 11.04 USD |
-11.33
|
$11.41B 12.47B USD | $100 109.31 USD | $10.03 10.96 USD | $10.1 11.04 USD | $11.41B 12.47B USD | 19.80 | $0.51 0.56 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $114.05 124.67 USD |
-8.1
|
$11.41B 12.47B USD | $9 9.84 USD | $114.05 124.67 USD | $114.3 124.95 USD | $11.41B 12.47B USD | 22.62 | $5.04 5.51 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| Suncorp Group Limited SU4.F | $9.7 10.6 USD |
-3.96
|
$11.4B 12.47B USD | $4 4.37 USD | $9.65 10.55 USD | $9.7 10.6 USD | $11.4B 12.47B USD | 16.16 | $0.6 0.66 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
0
|
$11.39B 12.46B USD | $5 5.47 USD | $17.7 19.35 USD | $17.8 19.46 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.4 45.26 USD |
-6.74
|
$11.38B 12.44B USD | $37 40.45 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 15.92 | $2.6 2.84 USD | |
| W. P. Carey Inc. WPY.F | $51.96 56.8 USD |
-3.6
|
$11.38B 12.44B USD | $570 623.09 USD | $51 55.75 USD | $52.7 57.61 USD | $11.38B 12.44B USD | 27.49 | $1.89 2.07 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $180.5 197.31 USD |
-3.22
|
$11.35B 12.41B USD | $1.14K 1.24K USD | $169.45 185.23 USD | $182.4 199.39 USD | $11.35B 12.41B USD | 149.17 | $1.21 1.32 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.35 169.82 USD |
-6.27
|
$11.32B 12.38B USD | $50 54.66 USD | $149.2 163.1 USD | $155.35 169.82 USD | $11.32B 12.38B USD | 30.94 | $5.02 5.49 USD | |
| Conagra Brands, Inc. CAO.F | $23.73 25.93 USD |
-2.81
|
$11.32B 12.38B USD | $130 142.11 USD | $23.31 25.48 USD | $24.55 26.84 USD | $11.32B 12.38B USD | 38.26 | $0.62 0.68 USD | |
| Molson Coors Canada Inc. 65K.F | $55 60.12 USD |
0
|
$11.3B 12.35B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $11.3B 12.35B USD | 11.34 | $4.85 5.3 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $145.8 159.38 USD |
-3.83
|
$11.28B 12.33B USD | $15.04K 16.44K USD | $131.4 143.64 USD | $152.8 167.03 USD | $11.28B 12.33B USD | 120.49 | $1.21 1.32 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Bunzl plc BUZ1.F | $34.2 37.39 USD |
-5.21
|
$11.23B 12.28B USD | $400 437.25 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.23B 12.28B USD | 19.43 | $1.76 1.92 USD | |
| Halma plc H11.F | $28.06 30.67 USD |
-2.84
|
$11.23B 12.28B USD | $480 524.7 USD | $28.06 30.67 USD | $28.24 30.87 USD | $11.23B 12.28B USD | 31.17 | $0.9 0.98 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.22B 12.27B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.22B 12.27B USD | 10.82 | $4.85 5.3 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBXA.F | $17.4 19.02 USD |
-11.68
|
$11.22B 12.26B USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.22B 12.26B USD | 25.21 | $0.69 0.75 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
-1.6
|
$11.2B 12.25B USD | $15 16.4 USD | $60.5 66.13 USD | $62.5 68.32 USD | $11.2B 12.25B USD | 32.19 | $1.91 2.09 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.05 5.52 USD |
-8.18
|
$11.2B 12.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.2B 12.24B USD | 3.94 | $1.28 1.4 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| Albertsons Companies, Inc. 27S.F | $19.3 21.1 USD |
-3.02
|
$11.18B 12.22B USD | $100 109.31 USD | $19.3 21.1 USD | $19.8 21.64 USD | $11.18B 12.22B USD | 11.98 | $1.61 1.76 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Emera Incorporated C61.F | $37.48 40.97 USD |
-5.33
|
$11.16B 12.2B USD | $68 74.33 USD | $37.48 40.97 USD | $37.48 40.97 USD | $11.16B 12.2B USD | 34.07 | $1.1 1.2 USD | |
| IDEX Corporation ID7.F | $147.55 161.29 USD |
-0.77
|
$11.15B 12.18B USD | $5 5.47 USD | $140.1 153.15 USD | $147.55 161.29 USD | $11.15B 12.18B USD | 24.55 | $6.01 6.57 USD | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-14
|
$11.11B 12.15B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.11B 12.15B USD | 25.80 | $0.01 0.01 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-9.09
|
$11.11B 12.15B USD | $284 310.45 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 9.69 | $2.27 2.48 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.38 6.97 USD |
-3.99
|
$11.11B 12.14B USD | $500 546.57 USD | $6.18 6.75 USD | $6.41 7.01 USD | $11.11B 12.14B USD | 15.93 | $0.4 0.44 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
-20.59
|
$11.09B 12.13B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.09B 12.13B USD | 6.75 | $0.14 0.15 USD | |
| CNA Financial Corporation CNH.F | $41 44.82 USD |
-9.69
|
$11.08B 12.11B USD | $260 284.22 USD | $41 44.82 USD | $41 44.82 USD | $11.08B 12.11B USD | 12.85 | $3.19 3.49 USD | |
| Covestro AG 1COV.F | $58.04 63.45 USD |
-0.58
|
$11.07B 12.1B USD | $154 168.34 USD | $57.08 62.4 USD | $58.04 63.45 USD | $11.07B 12.1B USD | 0 | -$1.41 -1.5 USD | |
| Pro Medicus Limited PMC.F | $98.5 107.67 USD |
-2.48
|
$11.07B 12.1B USD | $254 277.66 USD | $91 99.48 USD | $101 110.41 USD | $11.07B 12.1B USD | 182.40 | $0.54 0.59 USD | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
-12.17
|
$11.07B 12.1B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.07B 12.1B USD | 8.34 | $1.21 1.32 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4299 0.47 USD |
-20.59
|
$11.07B 12.1B USD | $18.92K 20.68K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.07B 12.1B USD | 4.75 | $0.09 0.1 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
-0.69
|
$11.06B 12.09B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $11.06B 12.09B USD | 0 | -$0.71 -0.7 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $25.33 27.69 USD |
-9.36
|
$11.05B 12.08B USD | $156 170.53 USD | $25.33 27.69 USD | $25.99 28.41 USD | $11.05B 12.08B USD | 3.94 | $6.42 7.02 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-6.92
|
$11.05B 12.08B USD | $42 45.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.05B 12.08B USD | 22.83 | $0.53 0.58 USD | |
| Nemetschek SE NEM.F | $95.5 104.39 USD |
-3.09
|
$11.04B 12.07B USD | $1.16K 1.26K USD | $88 96.2 USD | $98.4 107.56 USD | $11.04B 12.07B USD | 62.82 | $1.52 1.66 USD | |
| Unum Group UUM.MU | $62 67.77 USD |
-13.94
|
$10.96B 11.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 7.23 | $8.57 9.37 USD | |
| ICON Public Limited Company IJF.F | $135.55 148.17 USD |
-3.56
|
$10.96B 11.98B USD | $50 54.66 USD | $129 141.01 USD | $135.55 148.17 USD | $10.96B 11.98B USD | 15.70 | $8.63 9.43 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
-0.94
|
$10.95B 11.97B USD | $1 1.09 USD | $9.95 10.88 USD | $10.5 11.48 USD | $10.95B 11.97B USD | 10.00 | $1.05 1.15 USD | |
| Swire Properties Limited SW9.SG | $1.79 1.96 USD |
-7.73
|
$10.93B 11.95B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $10.93B 11.95B USD | 2.03 | $0.88 0.96 USD | |
| CF Industries Holdings, Inc. C4F.F | $65.6 71.71 USD |
-0.79
|
$10.93B 11.95B USD | $90 98.38 USD | $64.6 70.62 USD | $66.91 73.14 USD | $10.93B 11.95B USD | 10.75 | $6.1 6.67 USD | |
| United Therapeutics Corporation UTH.F | $242.8 265.41 USD |
-12
|
$10.9B 11.92B USD | $23 25.14 USD | $242.8 265.41 USD | $242.8 265.41 USD | $10.9B 11.92B USD | 10.87 | $22.32 24.4 USD | |
| Teck Resources Limited TPT.F | $25.8 28.2 USD |
-20.86
|
$10.9B 11.91B USD | $150 163.97 USD | $25.8 28.2 USD | $26.8 29.3 USD | $10.9B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.74 3 USD |
-2.14
|
$10.88B 11.9B USD | $550 601.22 USD | $2.74 3 USD | $2.74 3 USD | $10.88B 11.9B USD | 5.26 | $0.52 0.57 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $18.4 20.11 USD |
-9.8
|
$10.87B 11.88B USD | $213 232.84 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.87B 11.88B USD | 21.90 | $0.84 0.92 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
-6.13
|
$10.86B 11.87B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.86B 11.87B USD | 15.45 | $1.98 2.16 USD | |
| MongoDB, Inc. 526.F | $133.7 146.15 USD |
-5.55
|
$10.85B 11.87B USD | $38 41.54 USD | $128 139.92 USD | $138.12 150.98 USD | $10.85B 11.87B USD | 0 | -$1.57 -1.7 USD | |
| Molson Coors Beverage Company NY7.SG | $53.66 58.66 USD |
-3.38
|
$10.84B 11.85B USD | $0 0 USD | $53.66 58.66 USD | $53.66 58.66 USD | $10.84B 11.85B USD | 11.08 | $4.84 5.29 USD | |
| Lenovo Group Limited LHL1.SG | $17.1 18.69 USD |
-23.66
|
$10.84B 11.85B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.84B 11.85B USD | 10.11 | $1.69 1.85 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.01 2.2 USD |
-5.94
|
$10.83B 11.84B USD | $200 218.63 USD | $2.01 2.2 USD | $2.04 2.23 USD | $10.83B 11.84B USD | 5.74 | $0.35 0.38 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
-9.16
|
$10.82B 11.83B USD | $435 475.51 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.82B 11.83B USD | 0 | -$5.04 -5.5 USD | |
| Bank of Ireland Group plc BIRG.F | $10.04 10.98 USD |
+2.07
|
$10.81B 11.82B USD | $1.26K 1.38K USD | $9.25 10.11 USD | $10.04 10.98 USD | $10.81B 11.82B USD | 7.07 | $1.42 1.55 USD | |
| Revvity, Inc. PKN.F | $89.3 97.62 USD |
+4.76
|
$10.81B 11.82B USD | $80 87.45 USD | $83.42 91.19 USD | $89.3 97.62 USD | $10.81B 11.82B USD | 42.93 | $2.08 2.27 USD | |
| Koç Holding A.S. KRKA.SG | $19.5 21.32 USD |
+11.43
|
$10.81B 11.81B USD | $0 0 USD | $17 18.58 USD | $19.5 21.32 USD | $10.81B 11.81B USD | 325.00 | $0.06 0.07 USD | |
| Molson Coors Beverage Company NY7.F | $54.76 59.86 USD |
-3.76
|
$10.8B 11.81B USD | $100 109.31 USD | $52.7 57.61 USD | $54.76 59.86 USD | $10.8B 11.81B USD | 11.31 | $4.84 5.29 USD | |
| Continental Aktiengesellschaft CONA.F | $5.3 5.79 USD |
-10.92
|
$10.79B 11.79B USD | $293 320.29 USD | $5.3 5.79 USD | $5.3 5.79 USD | $10.79B 11.79B USD | 9.13 | $0.58 0.63 USD | |
| JD Health International Inc. 8ZN.F | $3.3 3.61 USD |
-12.23
|
$10.79B 11.79B USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.3 3.61 USD | $10.79B 11.79B USD | 20.62 | $0.16 0.17 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.4 USD |
-7.19
|
$10.74B 11.74B USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $10.74B 11.74B USD | 0 | -$0.01 -0.01 USD | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
-1.5
|
$10.72B 11.71B USD | $365 398.99 USD | $96 104.94 USD | $101 110.41 USD | $10.72B 11.71B USD | 72.42 | $1.36 1.49 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
-8.81
|
$10.7B 11.69B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $10.7B 11.69B USD | 120.83 | $0.24 0.26 USD | |
| ASR Nederland N.V. A16.F | $48.69 53.22 USD |
-2.31
|
$10.7B 11.69B USD | $97 106.03 USD | $47.16 51.55 USD | $48.69 53.22 USD | $10.7B 11.69B USD | 10.14 | $4.8 5.25 USD | |
| Owens Corning O5Q.F | $117.85 128.83 USD |
+2.88
|
$10.69B 11.69B USD | $9 9.84 USD | $116.55 127.4 USD | $117.85 128.83 USD | $10.69B 11.69B USD | 17.64 | $6.68 7.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
-8.4
|
$10.68B 11.67B USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $10.68B 11.67B USD | 18.46 | $0.13 0.14 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $72.9 79.69 USD |
0
|
$10.67B 11.67B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $10.67B 11.67B USD | 70.09 | $1.04 1.14 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $59.5 65.04 USD |
-2.46
|
$10.67B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.67B 11.66B USD | 46.48 | $1.28 1.4 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $140.3 153.37 USD |
+1.23
|
$10.67B 11.66B USD | $1.72K 1.88K USD | $122 133.36 USD | $141 154.13 USD | $10.67B 11.66B USD | 13.60 | $10.31 11.27 USD | |
| WH Group Limited 0WH.F | $0.7199 0.79 USD |
-2.04
|
$10.67B 11.66B USD | $9.5K 10.38K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $10.67B 11.66B USD | 6.54 | $0.11 0.12 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Kubota Corporation KUOA.F | $45.2 49.41 USD |
-7.38
|
$10.65B 11.65B USD | $5 5.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $10.65B 11.65B USD | 7.38 | $6.12 6.69 USD | |
| SEGRO Plc S4VC.F | $7.2 7.87 USD |
-6.49
|
$10.63B 11.62B USD | $64 69.96 USD | $7.2 7.87 USD | $7.8 8.53 USD | $10.63B 11.62B USD | 13.58 | $0.53 0.58 USD | |
| Kubota Corporation KUO1.F | $9.2 10.06 USD |
-7.69
|
$10.62B 11.61B USD | $600 655.88 USD | $9.2 10.06 USD | $9.51 10.39 USD | $10.62B 11.61B USD | 7.54 | $1.22 1.33 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 0 | $0 0 USD | |
| DaVita Inc. TRL.F | $132.5 144.84 USD |
-3.78
|
$10.6B 11.59B USD | $100 109.31 USD | $131.1 143.31 USD | $132.5 144.84 USD | $10.6B 11.59B USD | 13.63 | $9.72 10.63 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.4 10.28 USD |
-8.61
|
$10.6B 11.59B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.6B 11.59B USD | 3.05 | $3.08 3.37 USD | |
| Wise plc 6WS.F | $10.16 11.11 USD |
-5.93
|
$10.58B 11.57B USD | $1.07K 1.17K USD | $9.8 10.71 USD | $10.19 11.14 USD | $10.58B 11.57B USD | 20.73 | $0.49 0.54 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.46 14.71 USD |
-5.25
|
$10.57B 11.56B USD | $900 983.82 USD | $13.46 14.71 USD | $13.57 14.83 USD | $10.57B 11.56B USD | 8.97 | $1.5 1.64 USD | |
| Vodacom Group Limited 5VD.F | $5.35 5.85 USD |
-7.76
|
$10.57B 11.55B USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 14.86 | $0.36 0.39 USD | |
| Informa plc IEA.F | $7.9 8.64 USD |
-7.06
|
$10.56B 11.54B USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.56B 11.54B USD | 30.38 | $0.26 0.28 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.2 33.01 USD |
-8.48
|
$10.54B 11.52B USD | $71 77.61 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.54B 11.52B USD | 5.81 | $5.19 5.67 USD | |
| Genmab A/S GE91.F | $16.6 18.15 USD |
-3.49
|
$10.53B 11.51B USD | $289 315.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $10.53B 11.51B USD | 10.18 | $1.63 1.78 USD | |
| Pool Corporation SP1.F | $275.6 301.27 USD |
-2.23
|
$10.53B 11.51B USD | $18 19.68 USD | $268 292.96 USD | $275.6 301.27 USD | $10.53B 11.51B USD | 26.94 | $10.23 11.18 USD | |
| Illumina, Inc. ILU.F | $66.44 72.63 USD |
-1.61
|
$10.52B 11.5B USD | $598 653.69 USD | $64.71 70.74 USD | $70 76.52 USD | $10.52B 11.5B USD | 0 | -$6.96 -7.6 USD | |
| Subaru Corporation FUH.F | $13.9 15.19 USD |
-4.14
|
$10.49B 11.47B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.49B 11.47B USD | 4.12 | $3.37 3.68 USD | |
| Swire Properties Limited SW9.F | $1.77 1.93 USD |
-8.29
|
$10.48B 11.46B USD | $100 109.31 USD | $1.76 1.92 USD | $1.77 1.93 USD | $10.48B 11.46B USD | 0 | -$0.02 -0.02 USD | |
| Paycom Software, Inc. 0PY.F | $178.25 194.85 USD |
-1.46
|
$10.45B 11.42B USD | $99 108.22 USD | $169.7 185.51 USD | $179.35 196.05 USD | $10.45B 11.42B USD | 48.70 | $3.66 4 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
-4.55
|
$10.41B 11.38B USD | $1.29K 1.41K USD | $14.2 15.52 USD | $14.7 16.07 USD | $10.41B 11.38B USD | 12.89 | $1.14 1.25 USD | |
| Illumina, Inc. ILU.DE | $65.39 71.48 USD |
-2.17
|
$10.41B 11.38B USD | $1.7K 1.86K USD | $63.04 68.91 USD | $67.59 73.89 USD | $10.41B 11.38B USD | 0 | -$6.96 -7.6 USD | |
| CarMax, Inc. XA4.F | $67.44 73.72 USD |
-1.37
|
$10.4B 11.37B USD | $30 32.79 USD | $67.44 73.72 USD | $67.44 73.72 USD | $10.4B 11.37B USD | 25.35 | $2.66 2.91 USD | |
| Juniper Networks, Inc. JNP.F | $31.2 34.11 USD |
-0.48
|
$10.4B 11.36B USD | $20 21.86 USD | $30 32.79 USD | $31.2 34.11 USD | $10.4B 11.36B USD | 40.00 | $0.78 0.85 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
-4.79
|
$10.39B 11.36B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.39B 11.36B USD | 19.57 | $1.42 1.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||