Ergebnisseite 29 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $25 27.33 USD |
+4.17
|
$11.67B 12.76B USD | $412 450.37 USD | $24.4 26.67 USD | $25 27.33 USD | $11.67B 12.76B USD | 15.92 | $1.57 1.72 USD | |
| Liberty Broadband Corporation 8L8.F | $81 88.54 USD |
-2.41
|
$11.67B 12.76B USD | $11 12.02 USD | $81 88.54 USD | $82 89.64 USD | $11.67B 12.76B USD | 15.16 | $5.34 5.84 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.27 17.79 USD |
-1.57
|
$11.65B 12.74B USD | $10 10.93 USD | $16.27 17.79 USD | $16.27 17.79 USD | $11.65B 12.74B USD | 10.84 | $1.5 1.64 USD | |
| Emera Incorporated C61.F | $38.97 42.6 USD |
+0.67
|
$11.65B 12.73B USD | $897 980.54 USD | $38.97 42.6 USD | $38.97 42.6 USD | $11.65B 12.73B USD | 21.29 | $1.83 2 USD | |
| Smith & Nephew plc NPWA.F | $26.6 29.08 USD |
+2.31
|
$11.64B 12.72B USD | $61 66.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.64B 12.72B USD | 33.25 | $0.8 0.87 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.3 5.79 USD |
+0.95
|
$11.64B 12.72B USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.64B 12.72B USD | 0 | -$0.53 -0.5 USD | |
| W. P. Carey Inc. WPY.F | $53.1 58.05 USD |
-0.52
|
$11.63B 12.71B USD | $13 14.21 USD | $52.8 57.72 USD | $53.68 58.68 USD | $11.63B 12.71B USD | 32.18 | $1.65 1.8 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.04 99.52 USD |
-0.07
|
$11.62B 12.71B USD | $95 103.85 USD | $91.04 99.52 USD | $91.44 99.96 USD | $11.62B 12.71B USD | 14.73 | $6.18 6.76 USD | |
| Bank of Ireland Group plc BIRG.F | $12.06 13.18 USD |
-2.51
|
$11.62B 12.7B USD | $5K 5.47K USD | $12.06 13.18 USD | $12.06 13.18 USD | $11.62B 12.7B USD | 8.48 | $1.42 1.55 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $59.88 65.46 USD |
+2.96
|
$11.59B 12.67B USD | $198 216.44 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.59B 12.67B USD | 352.23 | $0.17 0.19 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.57B 12.65B USD | $23.84K 26.06K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.57B 12.65B USD | 15.75 | $0.4 0.44 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.54 21.35 USD |
-1.56
|
$11.54B 12.62B USD | $600 655.88 USD | $19.54 21.35 USD | $19.54 21.35 USD | $11.54B 12.62B USD | 21.23 | $0.92 1.01 USD | |
| Admiral Group plc FLN.F | $37.66 41.17 USD |
-0.79
|
$11.53B 12.6B USD | $200 218.63 USD | $37.66 41.17 USD | $37.66 41.17 USD | $11.53B 12.6B USD | 15.00 | $2.51 2.74 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.52B 12.59B USD | 61.47 | $2.31 2.53 USD | |
| Genmab A/S GE91.F | $18.7 20.44 USD |
+1.63
|
$11.5B 12.57B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $11.5B 12.57B USD | 12.89 | $1.45 1.59 USD | |
| United Therapeutics Corporation UTH.F | $254.7 278.42 USD |
+0.43
|
$11.49B 12.56B USD | $18 19.68 USD | $254.7 278.42 USD | $254.7 278.42 USD | $11.49B 12.56B USD | 11.90 | $21.4 23.39 USD | |
| Woori Financial Group Inc. 2WGA.F | $46.8 51.16 USD |
+2.63
|
$11.48B 12.54B USD | $500 546.57 USD | $43 47 USD | $46.8 51.16 USD | $11.48B 12.54B USD | 6.84 | $6.84 7.48 USD | |
| Genmab A/S GE9.F | $185.55 202.83 USD |
-0.54
|
$11.46B 12.53B USD | $30 32.79 USD | $185.55 202.83 USD | $187.15 204.58 USD | $11.46B 12.53B USD | 38.18 | $4.86 5.31 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.2 4.59 USD |
+1.45
|
$11.44B 12.51B USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $11.44B 12.51B USD | 210.00 | $0.02 0.02 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
+0.07
|
$11.44B 12.5B USD | $20 21.86 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $66.1 72.26 USD |
+2.13
|
$11.43B 12.5B USD | $20 21.86 USD | $66.1 72.26 USD | $66.66 72.87 USD | $11.43B 12.5B USD | 101.69 | $0.65 0.71 USD | |
| Valterra Platinum Limited RPHA.F | $41.7 45.58 USD |
+5.04
|
$11.43B 12.5B USD | $3.19K 3.49K USD | $39.8 43.51 USD | $41.7 45.58 USD | $11.43B 12.5B USD | 32.57 | $1.28 1.4 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.78 10.69 USD |
-1.21
|
$11.41B 12.47B USD | $1.08K 1.18K USD | $9.78 10.69 USD | $9.78 10.69 USD | $11.41B 12.47B USD | 3.84 | $2.54 2.78 USD | |
| Moderna, Inc. 0QF.MU | $29.5 32.25 USD |
+1.95
|
$11.41B 12.47B USD | $10 10.93 USD | $29.33 32.06 USD | $29.5 32.25 USD | $11.41B 12.47B USD | 0 | -$7.44 -8.1 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $79.44 86.84 USD |
-0.77
|
$11.38B 12.44B USD | $12 13.12 USD | $78.98 86.34 USD | $79.44 86.84 USD | $11.38B 12.44B USD | 76.38 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
-0.51
|
$11.38B 12.44B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.38B 12.44B USD | 78.79 | $0.05 0.05 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $114.7 125.38 USD |
+1.41
|
$11.35B 12.41B USD | $27 29.51 USD | $114.7 125.38 USD | $114.7 125.38 USD | $11.35B 12.41B USD | 45.69 | $2.51 2.74 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.74 3 USD |
+1.48
|
$11.35B 12.4B USD | $16 17.49 USD | $2.74 3 USD | $2.74 3 USD | $11.35B 12.4B USD | 5.48 | $0.5 0.55 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.04 44.86 USD |
+2.17
|
$11.34B 12.4B USD | $32 34.98 USD | $41.04 44.86 USD | $41.04 44.86 USD | $11.34B 12.4B USD | 17.02 | $2.41 2.63 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
+1.44
|
$11.34B 12.4B USD | $61 66.68 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.34B 12.4B USD | 5.63 | $0.5 0.55 USD | |
| Akeso, Inc. 4RY.F | $12.2 13.34 USD |
+3.39
|
$11.34B 12.4B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $11.34B 12.4B USD | 0 | -$0.07 -0.07 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.6 24.7 USD |
+3.96
|
$11.33B 12.39B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.33B 12.39B USD | 24.30 | $0.93 1.02 USD | |
| Accor SA ACR.DE | $47.25 51.65 USD |
-0.46
|
$11.33B 12.38B USD | $4 4.37 USD | $47.25 51.65 USD | $47.25 51.65 USD | $11.33B 12.38B USD | 20.27 | $2.33 2.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.53 20.25 USD |
-2.27
|
$11.33B 12.38B USD | $15.52K 16.96K USD | $18.53 20.25 USD | $18.53 20.25 USD | $11.33B 12.38B USD | 17.31 | $1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.04 86.4 USD |
-1.32
|
$11.32B 12.38B USD | $100 109.31 USD | $79.04 86.4 USD | $80.1 87.56 USD | $11.32B 12.38B USD | 76.00 | $1.04 1.14 USD | |
| Eiffage SA EF3.F | $118.65 129.7 USD |
-0.13
|
$11.32B 12.37B USD | $31 33.89 USD | $118.65 129.7 USD | $118.65 129.7 USD | $11.32B 12.37B USD | 10.84 | $10.94 11.96 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.9 168.23 USD |
+1.38
|
$11.31B 12.37B USD | $3 3.28 USD | $152.85 167.09 USD | $153.9 168.23 USD | $11.31B 12.37B USD | 30.71 | $5.01 5.48 USD | |
| Accor SA ACR.F | $47.18 51.57 USD |
-0.74
|
$11.31B 12.37B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $11.31B 12.37B USD | 20.24 | $2.33 2.55 USD | |
| Origin Energy Limited ORL.F | $6.55 7.16 USD |
+1.55
|
$11.28B 12.33B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.28B 12.33B USD | 14.23 | $0.46 0.5 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
+1.82
|
$11.27B 12.32B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.27B 12.32B USD | 0 | -$0.02 -0.02 USD | |
| Entegris, Inc. ENQ.F | $74.4 81.33 USD |
-0.71
|
$11.26B 12.31B USD | $12 13.12 USD | $74.4 81.33 USD | $74.4 81.33 USD | $11.26B 12.31B USD | 42.75 | $1.74 1.9 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $40.6 44.38 USD |
+0.5
|
$11.26B 12.31B USD | $40 43.73 USD | $40.2 43.94 USD | $40.6 44.38 USD | $11.26B 12.31B USD | 35.92 | $1.13 1.24 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.77 | $2.19 2.39 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.1 40.56 USD |
0
|
$11.24B 12.29B USD | $22 24.05 USD | $37 40.45 USD | $37.1 40.56 USD | $11.24B 12.29B USD | 5.75 | $6.45 7.05 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
+1.59
|
$11.24B 12.29B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $11.24B 12.29B USD | 13.91 | $0.46 0.5 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.55 59.63 USD |
+0.74
|
$11.21B 12.25B USD | $30 32.79 USD | $54.1 59.14 USD | $54.55 59.63 USD | $11.21B 12.25B USD | 27.27 | $2 2.19 USD | |
| Accor SA ACR1.F | $9.35 10.22 USD |
+0.54
|
$11.21B 12.25B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.21B 12.25B USD | 19.89 | $0.47 0.51 USD | |
| Moderna, Inc. 0QF.F | $28.95 31.64 USD |
-1.66
|
$11.19B 12.24B USD | $1.81K 1.98K USD | $28.95 31.64 USD | $29.81 32.59 USD | $11.19B 12.24B USD | 0 | -$7.44 -8.1 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
0
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.00 | $0.29 0.32 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| Franklin Resources, Inc. FRK.F | $21.27 23.25 USD |
+1.05
|
$11.18B 12.22B USD | $250 273.28 USD | $21.27 23.25 USD | $21.36 23.35 USD | $11.18B 12.22B USD | 36.05 | $0.59 0.64 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.17B 12.21B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.17B 12.21B USD | 14.29 | $1.14 1.25 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.32 0.35 USD |
-3.07
|
$11.16B 12.2B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.16B 12.2B USD | 5.26 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+1.95
|
$11.15B 12.19B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $11.15B 12.19B USD | 6.48 | $4.84 5.29 USD | |
| HAL Trust HA4.F | $121 132.27 USD |
-0.98
|
$11.14B 12.18B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $11.14B 12.18B USD | 9.03 | $13.39 14.64 USD | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
| Cochlear Limited OC5.F | $170.28 186.14 USD |
+0.65
|
$11.14B 12.17B USD | $10 10.93 USD | $170.28 186.14 USD | $170.28 186.14 USD | $11.14B 12.17B USD | 54.05 | $3.15 3.44 USD | |
| BWX Technologies, Inc. 4BW.F | $115.25 125.98 USD |
-0.39
|
$11.11B 12.14B USD | $200 218.63 USD | $115.25 125.98 USD | $115.9 126.69 USD | $11.11B 12.14B USD | 43.16 | $2.67 2.92 USD | |
| Olympus Corporation OLY1.F | $9.84 10.75 USD |
+1.46
|
$11.1B 12.14B USD | $60 65.59 USD | $9.84 10.75 USD | $9.84 10.75 USD | $11.1B 12.14B USD | 16.39 | $0.6 0.66 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+3.12
|
$11.1B 12.13B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.1B 12.13B USD | 13.19 | $0.01 0.01 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $39.6 43.29 USD |
-1
|
$11.1B 12.13B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.1B 12.13B USD | 35.04 | $1.13 1.24 USD | |
| BELIMO Holding AG N 8RJ.F | $899 982.73 USD |
+3.57
|
$11.07B 12.1B USD | $8 8.75 USD | $899 982.73 USD | $899 982.73 USD | $11.07B 12.1B USD | 69.96 | $12.85 14.05 USD | |
| National Bank of Greece S.A. NAGF.F | $12.13 13.26 USD |
-1.46
|
$11.06B 12.09B USD | $52 56.84 USD | $11.98 13.1 USD | $12.13 13.26 USD | $11.06B 12.09B USD | 10.02 | $1.21 1.32 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.21
|
$11.04B 12.07B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.04B 12.07B USD | 16.53 | $10.1 11.04 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
-1.63
|
$11.02B 12.05B USD | $150 163.97 USD | $24.2 26.45 USD | $24.8 27.11 USD | $11.02B 12.05B USD | 15.41 | $1.57 1.72 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
+4.61
|
$11.02B 12.04B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.02B 12.04B USD | 7.42 | $2.14 2.34 USD | |
| Allegion plc 60A.F | $128 139.92 USD |
+1.59
|
$11.01B 12.04B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $11.01B 12.04B USD | 21.08 | $6.07 6.64 USD | |
| Pandora A/S 3P7.F | $142.45 155.72 USD |
-0.35
|
$11.01B 12.03B USD | $102 111.5 USD | $142.45 155.72 USD | $142.45 155.72 USD | $11.01B 12.03B USD | 15.91 | $8.95 9.78 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.6 9.4 USD |
+1.18
|
$11B 12.03B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $11B 12.03B USD | 0 | -$0.96 -1.04 USD | |
| Roku, Inc. R35.F | $76.51 83.64 USD |
-0.08
|
$10.96B 11.98B USD | $25 27.33 USD | $76.4 83.52 USD | $77.05 84.23 USD | $10.96B 11.98B USD | 0 | -$0.62 -0.6 USD | |
| Houlihan Lokey, Inc. 2HL.F | $162.05 177.14 USD |
-0.4
|
$10.94B 11.96B USD | $50 54.66 USD | $161.95 177.03 USD | $162.55 177.69 USD | $10.94B 11.96B USD | 32.67 | $4.96 5.42 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$10.94B 11.96B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $10.94B 11.96B USD | 52.53 | $1.58 1.73 USD | |
| EDP Renováveis, S.A. EDW.F | $10.15 11.1 USD |
-0.88
|
$10.93B 11.95B USD | $514 561.87 USD | $10.14 11.08 USD | $10.15 11.1 USD | $10.93B 11.95B USD | 0 | -$0.54 -0.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.93B 11.94B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.93B 11.94B USD | 15.30 | $15.55 17 USD | |
| Eurofins Scientific SE ESF0.F | $60.38 66 USD |
+0.84
|
$10.91B 11.92B USD | $2 2.19 USD | $59.6 65.15 USD | $60.66 66.31 USD | $10.91B 11.92B USD | 28.88 | $2.09 2.28 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
-0.63
|
$10.91B 11.92B USD | $500 546.57 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.91B 11.92B USD | 44.85 | $0.35 0.38 USD | |
| Kubota Corporation KUO1.F | $9.59 10.48 USD |
+1.59
|
$10.9B 11.92B USD | $210 229.56 USD | $9.59 10.48 USD | $9.59 10.48 USD | $10.9B 11.92B USD | 9.58 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.77 16.15 USD |
+0.96
|
$10.89B 11.91B USD | $6 6.56 USD | $14.4 15.74 USD | $14.81 16.19 USD | $10.89B 11.91B USD | 9.65 | $1.53 1.67 USD | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
+2.86
|
$10.89B 11.91B USD | $1.16K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.89B 11.91B USD | 5.37 | $1.34 1.46 USD | |
| Albertsons Companies, Inc. 27S.F | $18.7 20.44 USD |
0
|
$10.89B 11.9B USD | $100 109.31 USD | $18.7 20.44 USD | $18.9 20.66 USD | $10.89B 11.9B USD | 13.35 | $1.4 1.53 USD | |
| AeroVironment, Inc. JPX.F | $221.6 242.24 USD |
+6.69
|
$10.89B 11.9B USD | $717 783.78 USD | $209 228.47 USD | $221.6 242.24 USD | $10.89B 11.9B USD | 166.61 | $1.33 1.45 USD | |
| Subaru Corporation FUH.F | $14.8 16.18 USD |
+2.78
|
$10.88B 11.9B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.88B 11.9B USD | 5.54 | $2.67 2.92 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
0
|
$10.88B 11.9B USD | $139 151.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.88B 11.9B USD | 30.23 | $0.21 0.23 USD | |
| Paycom Software, Inc. 0PY.F | $192.25 210.16 USD |
-1.54
|
$10.88B 11.89B USD | $1 1.09 USD | $192.25 210.16 USD | $194.75 212.89 USD | $10.88B 11.89B USD | 32.09 | $5.99 6.55 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.27 USD |
-0.57
|
$10.88B 11.89B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.1 2.29 USD | $10.88B 11.89B USD | 6.49 | $0.32 0.35 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.66 45.54 USD |
+0.53
|
$10.87B 11.88B USD | $50 54.66 USD | $41.66 45.54 USD | $41.66 45.54 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||