Ergebnisseite 29 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthpeak Properties, Inc. HC5.F | $17 18.58 USD |
+3.03
|
$11.93B 13.04B USD | $100 109.31 USD | $17 18.58 USD | $17.2 18.8 USD | $11.93B 13.04B USD | 51.51 | $0.33 0.36 USD | |
| Unum Group UUM.MU | $64.88 70.92 USD |
+4.65
|
$11.92B 13.03B USD | $0 0 USD | $64.88 70.92 USD | $64.88 70.92 USD | $11.92B 13.03B USD | 7.53 | $8.61 9.41 USD | |
| Pentair plc PNT.SG | $71.56 78.22 USD |
+2.26
|
$11.91B 13.02B USD | $0 0 USD | $71.56 78.22 USD | $71.56 78.22 USD | $11.91B 13.02B USD | 20.98 | $3.41 3.73 USD | |
| The J. M. Smucker Company JM2.F | $103.25 112.87 USD |
+8.68
|
$11.9B 13.01B USD | $40 43.73 USD | $103.25 112.87 USD | $103.25 112.87 USD | $11.9B 13.01B USD | 0 | -$2.19 -2.3 USD | |
| Masco Corporation MSQ.F | $55.58 60.76 USD |
+1.28
|
$11.9B 13.01B USD | $1 1.09 USD | $55.58 60.76 USD | $55.58 60.76 USD | $11.9B 13.01B USD | 16.25 | $3.42 3.74 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.25 46.18 USD |
+2.05
|
$11.87B 12.98B USD | $37 40.45 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.87B 12.98B USD | 16.18 | $2.61 2.85 USD | |
| Amcor plc 485.F | $8.21 8.97 USD |
+0.9
|
$11.86B 12.97B USD | $5K 5.47K USD | $8.05 8.8 USD | $8.21 8.97 USD | $11.86B 12.97B USD | 16.41 | $0.5 0.55 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5 0.54 USD |
+1.22
|
$11.85B 12.96B USD | $17 18.58 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.85B 12.96B USD | 8.26 | $0.06 0.07 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan OCJ.F | $92.5 101.11 USD |
-4.64
|
$11.84B 12.94B USD | $8 8.75 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.84B 12.94B USD | 31.35 | $2.95 3.22 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $8.15 8.91 USD |
+0.62
|
$11.81B 12.91B USD | $4K 4.37K USD | $8.1 8.85 USD | $8.15 8.91 USD | $11.81B 12.91B USD | 16.30 | $0.5 0.55 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.81B 12.91B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.81B 12.91B USD | 16.28 | $1.99 2.18 USD | |
| Sands China Ltd. 599.F | $14.5 15.85 USD |
-7.05
|
$11.77B 12.87B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.77B 12.87B USD | 12.28 | $1.18 1.29 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.45 9.24 USD |
-6.11
|
$11.76B 12.85B USD | $28 30.61 USD | $8.45 9.24 USD | $8.45 9.24 USD | $11.76B 12.85B USD | 4.66 | $1.81 1.98 USD | |
| Insmed Incorporated IM8N.F | $62 67.77 USD |
+4.2
|
$11.75B 12.84B USD | $435 475.51 USD | $62 67.77 USD | $62 67.77 USD | $11.75B 12.84B USD | 0 | -$5.07 -5.5 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
-2.21
|
$11.74B 12.83B USD | $316 345.43 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.74B 12.83B USD | 10.72 | $1.24 1.36 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $35.6 38.92 USD |
+5.33
|
$11.7B 12.79B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $11.7B 12.79B USD | 148.33 | $0.24 0.26 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $19.6 21.43 USD |
+6.52
|
$11.69B 12.78B USD | $213 232.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $11.69B 12.78B USD | 23.33 | $0.84 0.92 USD | |
| Bunzl plc BUZ1.F | $34.34 37.54 USD |
+0.41
|
$11.68B 12.77B USD | $40 43.73 USD | $34.06 37.23 USD | $34.34 37.54 USD | $11.68B 12.77B USD | 19.62 | $1.75 1.91 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.SG | $14.79 16.17 USD |
+0.48
|
$11.67B 12.75B USD | $0 0 USD | $14.79 16.17 USD | $14.79 16.17 USD | $11.67B 12.75B USD | 0 | -$11.28 -12.3 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+0.87
|
$11.65B 12.73B USD | $3 3.28 USD | $57.5 62.86 USD | $58 63.4 USD | $11.65B 12.73B USD | 32.58 | $1.78 1.95 USD | |
| Conagra Brands, Inc. CAO.F | $24.41 26.68 USD |
+2.87
|
$11.65B 12.73B USD | $100 109.31 USD | $23.85 26.07 USD | $24.41 26.68 USD | $11.65B 12.73B USD | 39.36 | $0.62 0.68 USD | |
| Shimano Inc. SHM.F | $131 143.2 USD |
+0.61
|
$11.63B 12.72B USD | $56 61.22 USD | $131 143.2 USD | $131.6 143.86 USD | $11.63B 12.72B USD | 24.53 | $5.34 5.84 USD | |
| Bunzl plc BUZ.F | $16.8 18.36 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.63B 12.71B USD | 19.31 | $0.87 0.95 USD | |
| Nemetschek SE NEM.F | $100.3 109.64 USD |
+5.03
|
$11.63B 12.71B USD | $39 42.63 USD | $96.85 105.87 USD | $100.3 109.64 USD | $11.63B 12.71B USD | 65.98 | $1.52 1.66 USD | |
| Repsol, S.A. REP.F | $10.06 10.99 USD |
+0.59
|
$11.62B 12.7B USD | $2.71K 2.96K USD | $9.95 10.88 USD | $10.62 11.6 USD | $11.62B 12.7B USD | 7.03 | $1.43 1.56 USD | |
| Ralph Lauren Corporation PRL.F | $182.02 198.97 USD |
+6.94
|
$11.62B 12.7B USD | $321 350.9 USD | $177.68 194.23 USD | $182.02 198.97 USD | $11.62B 12.7B USD | 18.22 | $9.99 10.92 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
+5
|
$11.61B 12.69B USD | $250 273.28 USD | $2.4 2.62 USD | $2.52 2.75 USD | $11.61B 12.69B USD | 19.38 | $0.13 0.14 USD | |
| Aker BP ASA ARC.F | $18.37 20.08 USD |
-2.21
|
$11.6B 12.68B USD | $2.77K 3.03K USD | $17.95 19.62 USD | $18.57 20.29 USD | $11.6B 12.68B USD | 6.95 | $2.64 2.89 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $152 166.16 USD |
+4.25
|
$11.58B 12.66B USD | $4.28K 4.68K USD | $145.8 159.38 USD | $153.4 167.69 USD | $11.58B 12.66B USD | 125.61 | $1.21 1.32 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.23 USD |
+3.69
|
$11.56B 12.64B USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $11.56B 12.64B USD | 16.52 | $0.4 0.44 USD | |
| Henderson Land Development Company Limited HLD.F | $2.38 2.6 USD |
-2.46
|
$11.56B 12.64B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $11.56B 12.64B USD | 15.86 | $0.15 0.16 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-0.78
|
$11.56B 12.64B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.56B 12.64B USD | 25.60 | $0.01 0.01 USD | |
| Fortum Oyj FOT.F | $12.88 14.08 USD |
+0.47
|
$11.56B 12.63B USD | $1.26K 1.38K USD | $12.88 14.08 USD | $13.05 14.26 USD | $11.56B 12.63B USD | 9.90 | $1.3 1.42 USD | |
| Molson Coors Beverage Company NY7.SG | $55.64 60.82 USD |
+3.69
|
$11.55B 12.63B USD | $0 0 USD | $55.64 60.82 USD | $55.64 60.82 USD | $11.55B 12.63B USD | 11.42 | $4.87 5.32 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-3.57
|
$11.51B 12.58B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.51B 12.58B USD | 15.88 | $0.34 0.37 USD | |
| W. P. Carey Inc. WPY.F | $52.54 57.43 USD |
+1.12
|
$11.5B 12.58B USD | $315 344.34 USD | $52.52 57.41 USD | $52.86 57.78 USD | $11.5B 12.58B USD | 27.65 | $1.9 2.08 USD | |
| Graco Inc. GA8.F | $68.42 74.79 USD |
+0.21
|
$11.5B 12.58B USD | $45 49.19 USD | $68.42 74.79 USD | $68.42 74.79 USD | $11.5B 12.58B USD | 26.62 | $2.57 2.81 USD | |
| Emera Incorporated C61.F | $38.32 41.89 USD |
+2.24
|
$11.48B 12.55B USD | $68 74.33 USD | $38.32 41.89 USD | $38.32 41.89 USD | $11.48B 12.55B USD | 35.15 | $1.09 1.19 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.46 28.92 USD |
+2.16
|
$11.45B 12.52B USD | $100 109.31 USD | $26.46 28.92 USD | $26.46 28.92 USD | $11.45B 12.52B USD | 16.64 | $1.59 1.74 USD | |
| MongoDB, Inc. 526.F | $140.3 153.37 USD |
+4.94
|
$11.45B 12.51B USD | $75 81.99 USD | $135.24 147.84 USD | $140.92 154.04 USD | $11.45B 12.51B USD | 0 | -$1.58 -1.7 USD | |
| WH Group Limited 0WHS.F | $16.8 18.36 USD |
+14.29
|
$11.44B 12.51B USD | $15 16.4 USD | $14.7 16.07 USD | $16.8 18.36 USD | $11.44B 12.51B USD | 7.33 | $2.29 2.5 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+9.56
|
$11.42B 12.48B USD | $1.16K 1.26K USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.42B 12.48B USD | 4.38 | $1.7 1.86 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| Santander Bank Polska S.A. BZI.F | $111.5 121.88 USD |
-3.59
|
$11.39B 12.46B USD | $38 41.54 USD | $111.5 121.88 USD | $111.5 121.88 USD | $11.39B 12.46B USD | 9.33 | $11.95 13.06 USD | |
| Repsol, S.A. REPA.F | $9.9 10.82 USD |
-5.71
|
$11.39B 12.45B USD | $50 54.66 USD | $9.9 10.82 USD | $10.2 11.15 USD | $11.39B 12.45B USD | 6.92 | $1.43 1.56 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $184.7 201.9 USD |
+2.33
|
$11.37B 12.43B USD | $758 828.6 USD | $180.1 196.87 USD | $185.25 202.5 USD | $11.37B 12.43B USD | 152.64 | $1.21 1.32 USD | |
| Albertsons Companies, Inc. 27S.F | $19.5 21.32 USD |
+1.04
|
$11.37B 12.43B USD | $100 109.31 USD | $19.5 21.32 USD | $19.6 21.43 USD | $11.37B 12.43B USD | 12.03 | $1.62 1.77 USD | |
| IDEX Corporation ID7.F | $149.65 163.59 USD |
+1.42
|
$11.37B 12.43B USD | $5 5.47 USD | $149.65 163.59 USD | $149.65 163.59 USD | $11.37B 12.43B USD | 24.73 | $6.05 6.61 USD | |
| Molson Coors Beverage Company NY7.F | $55.8 61 USD |
+1.9
|
$11.35B 12.41B USD | $80 87.45 USD | $55.44 60.6 USD | $55.8 61 USD | $11.35B 12.41B USD | 11.45 | $4.87 5.32 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
+8.63
|
$11.32B 12.38B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.32B 12.38B USD | 4.44 | $3.4 3.72 USD | |
| Regency Centers Corporation RRC.F | $62 67.77 USD |
+0.81
|
$11.32B 12.38B USD | $15 16.4 USD | $62 67.77 USD | $62.5 68.32 USD | $11.32B 12.38B USD | 32.29 | $1.92 2.1 USD | |
| Nemetschek SE NEM0.F | $18.2 19.9 USD |
+2.25
|
$11.32B 12.37B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.32B 12.37B USD | 60.66 | $0.3 0.33 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
+5.31
|
$11.32B 12.37B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.32B 12.37B USD | 7.68 | $6.19 6.77 USD | |
| ICON Public Limited Company IJF.F | $137.95 150.8 USD |
+1.77
|
$11.3B 12.35B USD | $50 54.66 USD | $137.95 150.8 USD | $137.95 150.8 USD | $11.3B 12.35B USD | 15.89 | $8.68 9.49 USD | |
| Incyte Corporation ICY.F | $55.34 60.49 USD |
+6.06
|
$11.28B 12.33B USD | $6 6.56 USD | $55.34 60.49 USD | $55.34 60.49 USD | $11.28B 12.33B USD | 395.28 | $0.14 0.15 USD | |
| Sartorius Aktiengesellschaft SRT.F | $151.6 165.72 USD |
+1.34
|
$11.26B 12.31B USD | $17 18.58 USD | $145.2 158.72 USD | $151.6 165.72 USD | $11.26B 12.31B USD | 125.28 | $1.21 1.32 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.3 168.67 USD |
-0.68
|
$11.25B 12.3B USD | $50 54.66 USD | $154.3 168.67 USD | $154.3 168.67 USD | $11.25B 12.3B USD | 30.55 | $5.05 5.52 USD | |
| Wise plc 6WS.F | $10.77 11.77 USD |
+6
|
$11.24B 12.29B USD | $91 99.48 USD | $10.34 11.3 USD | $11.03 12.06 USD | $11.24B 12.29B USD | 22.43 | $0.48 0.52 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.76 10.67 USD |
+3.81
|
$11.23B 12.28B USD | $40 43.73 USD | $9.76 10.67 USD | $9.76 10.67 USD | $11.23B 12.28B USD | 3.12 | $3.12 3.41 USD | |
| Wise plc 6WS0.F | $9.9 10.82 USD |
+5.88
|
$11.23B 12.27B USD | $2 2.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.23B 12.27B USD | 20.62 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.98 4.35 USD |
+8.15
|
$11.22B 12.26B USD | $4 4.37 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.22B 12.26B USD | 7.37 | $0.54 0.59 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.24 34.15 USD |
+13.02
|
$11.2B 12.24B USD | $100 109.31 USD | $29.32 32.05 USD | $31.24 34.15 USD | $11.2B 12.24B USD | 4.23 | $7.37 8.06 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| Bentley Systems, Incorporated BS81.F | $35.8 39.13 USD |
+3.47
|
$11.18B 12.22B USD | $88 96.2 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.18B 12.22B USD | 55.07 | $0.65 0.71 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| CNA Financial Corporation CNH.F | $41.2 45.04 USD |
+0.49
|
$11.15B 12.19B USD | $260 284.22 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.15B 12.19B USD | 12.83 | $3.21 3.51 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45 49.19 USD |
+4.17
|
$11.14B 12.18B USD | $27 29.51 USD | $45 49.19 USD | $45 49.19 USD | $11.14B 12.18B USD | 10.81 | $4.16 4.55 USD | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.14B 12.18B USD | $12 13.12 USD | $52.5 57.39 USD | $53 57.94 USD | $11.14B 12.18B USD | 10.78 | $4.87 5.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
0
|
$11.11B 12.15B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $11.11B 12.15B USD | 120.83 | $0.24 0.26 USD | |
| Halma plc H11.F | $27.86 30.45 USD |
-0.71
|
$11.1B 12.14B USD | $480 524.7 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.1B 12.14B USD | 31.30 | $0.89 0.97 USD | |
| Tenet Healthcare Corporation THC1.F | $110 120.24 USD |
+6.8
|
$11.07B 12.11B USD | $4 4.37 USD | $110 120.24 USD | $110 120.24 USD | $11.07B 12.11B USD | 3.69 | $29.78 32.55 USD | |
| CF Industries Holdings, Inc. C4F.F | $66.47 72.66 USD |
+1.33
|
$11.07B 12.1B USD | $90 98.38 USD | $66.38 72.56 USD | $66.47 72.66 USD | $11.07B 12.1B USD | 10.82 | $6.14 6.71 USD | |
| United States Steel Corporation USX1.F | $40.4 44.16 USD |
+20.22
|
$11.03B 12.06B USD | $200 218.63 USD | $40.4 44.16 USD | $41.25 45.09 USD | $11.03B 12.06B USD | 28.24 | $1.43 1.56 USD | |
| United States Steel Corporation USX1.DE | $41 44.82 USD |
+20.15
|
$11.02B 12.05B USD | $2.15K 2.35K USD | $40.39 44.15 USD | $42.47 46.43 USD | $11.02B 12.05B USD | 28.67 | $1.43 1.56 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
+3.09
|
$11.02B 12.05B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $11.02B 12.05B USD | 17.24 | $0.58 0.63 USD | |
| DaVita Inc. TRL.F | $136.7 149.43 USD |
+3.17
|
$11.02B 12.04B USD | $176 192.39 USD | $134.95 147.52 USD | $136.7 149.43 USD | $11.02B 12.04B USD | 13.99 | $9.77 10.68 USD | |
| CP ALL Public Company Limited LVN.SG | $1.18 1.29 USD |
-6.35
|
$11.01B 12.03B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.01B 12.03B USD | 16.85 | $0.07 0.08 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.97B 11.99B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.97B 11.99B USD | 0 | -$0.71 -0.7 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $54.38 59.44 USD |
+6.71
|
$10.97B 11.99B USD | $36 39.35 USD | $54.38 59.44 USD | $54.38 59.44 USD | $10.97B 11.99B USD | 27.05 | $2.01 2.2 USD | |
| Covestro AG 1COV.F | $58 63.4 USD |
-0.07
|
$10.96B 11.98B USD | $10 10.93 USD | $58 63.4 USD | $58.02 63.42 USD | $10.96B 11.98B USD | 0 | -$1.41 -1.5 USD | |
| Vodacom Group Limited 5VD.F | $5.4 5.9 USD |
+0.93
|
$10.94B 11.96B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.94B 11.96B USD | 15.42 | $0.35 0.38 USD | |
| Paycom Software, Inc. 0PY.F | $186.25 203.6 USD |
+4.49
|
$10.92B 11.93B USD | $44 48.1 USD | $181.15 198.02 USD | $186.8 204.2 USD | $10.92B 11.93B USD | 50.88 | $3.66 4 USD | |
| AECOM E6Z.F | $80 87.45 USD |
+3.23
|
$10.89B 11.91B USD | $205 224.09 USD | $80 87.45 USD | $80 87.45 USD | $10.89B 11.91B USD | 20.30 | $3.94 4.31 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
+1.52
|
$10.88B 11.89B USD | $365 398.99 USD | $99 108.22 USD | $101 110.41 USD | $10.88B 11.89B USD | 72.99 | $1.37 1.5 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.87B 11.88B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.87B 11.88B USD | 27.20 | $0.86 0.94 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+10
|
$10.87B 11.88B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $10.87B 11.88B USD | 27.49 | $9.6 10.49 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.07 2.26 USD |
+2.99
|
$10.86B 11.87B USD | $313 342.15 USD | $2.05 2.24 USD | $2.1 2.3 USD | $10.86B 11.87B USD | 5.91 | $0.35 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||