Ergebnisseite 29 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rexel S.A.
E7V.F
DE
|
€33.99 39.24 USD |
+1.34
|
€10.48B 12.1B USD | €500.00 577.17 USD | €33.99 39.24 USD | €33.99 39.24 USD | €10.48B 12.1B USD | 15.03 | €2.26 2.61 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.80 19.39 USD |
-0.59
|
€10.48B 12.09B USD | €450.00 519.45 USD | €16.80 19.39 USD | €16.90 19.51 USD | €10.48B 12.09B USD | 19.31 | €0.87 1 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€91.82 105.99 USD |
-1.96
|
€10.47B 12.08B USD | €102.00 117.74 USD | €91.82 105.99 USD | €93.44 107.86 USD | €10.47B 12.08B USD | 26.69 | €3.44 3.97 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.45 10.91 USD |
+6.78
|
€10.46B 12.07B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.45 10.91 USD | €10.46B 12.07B USD | 17.18 | €0.55 0.63 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.91 40.3 USD |
+0.84
|
€10.45B 12.07B USD | €150.00 173.15 USD | €34.91 40.3 USD | €34.91 40.3 USD | €10.45B 12.07B USD | 12.37 | €2.82 3.26 USD | ||
DaVita Inc.
TRL.F
DE
|
€166.10 191.73 USD |
-3.04
|
€10.45B 12.06B USD | €12.00 13.85 USD | €166.10 191.73 USD | €170.75 197.1 USD | €10.45B 12.06B USD | 14.60 | €11.37 13.12 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€48.20 55.64 USD |
+2.55
|
€10.43B 12.04B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €10.43B 12.04B USD | 8.22 | €5.86 6.76 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.40 38.55 USD |
-0.6
|
€10.42B 12.03B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.60 38.79 USD | €10.42B 12.03B USD | 26.93 | €1.24 1.43 USD | ||
Shimano Inc.
SHM.F
DE
|
€123.70 142.79 USD |
+4.39
|
€10.40B 12.01B USD | €43.00 49.64 USD | €123.70 142.79 USD | €123.70 142.79 USD | €10.40B 12.01B USD | 33.98 | €3.64 4.2 USD | ||
Bolloré SE
BOP.F
DE
|
€3.70 4.27 USD |
-1.6
|
€10.40B 12B USD | €1.20K 1.39K USD | €3.70 4.27 USD | €3.73 4.31 USD | €10.40B 12B USD | 41.11 | €0.09 0.1 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.37 1.58 USD |
+0.74
|
€10.38B 11.99B USD | €614.00 708.76 USD | €1.37 1.58 USD | €1.38 1.59 USD | €10.38B 11.99B USD | 17.12 | €0.08 0.09 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.60 12.24 USD |
0
|
€10.36B 11.96B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.85 12.52 USD | €10.36B 11.96B USD | 0 | -€0.56 -0.6 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€156.40 169.46 USD |
+6.39
|
€10.35B 11.94B USD | €15.00 17.32 USD | €146.80 169.46 USD | €146.80 169.46 USD | €10.35B 11.94B USD | 24.88 | €5.90 6.81 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€10.34B 11.94B USD | €43.00 49.64 USD | €12.30 14.2 USD | €12.30 14.2 USD | €10.34B 11.94B USD | 34.16 | €0.36 0.42 USD | ||
Eiffage SA
EF3.F
DE
|
€105.50 121.78 USD |
+0.19
|
€10.34B 11.93B USD | €30.00 34.63 USD | €105.50 121.78 USD | €105.50 121.78 USD | €10.34B 11.93B USD | 9.60 | €10.98 12.67 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.60 9.93 USD |
+3.61
|
€10.34B 11.93B USD | €6.00K 6.92K USD | €8.20 9.47 USD | €8.75 10.1 USD | €10.34B 11.93B USD | 10.75 | €0.80 0.92 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.28 3.79 USD |
-4.65
|
€10.34B 11.93B USD | €6.00K 6.93K USD | €3.08 3.56 USD | €3.28 3.79 USD | €10.34B 11.93B USD | 21.86 | €0.15 0.17 USD | ||
Unum Group
UUM.F
DE
|
€66.48 76.74 USD |
-2.15
|
€10.30B 11.89B USD | €19.00 21.93 USD | €66.48 76.74 USD | €66.48 76.74 USD | €10.30B 11.89B USD | 52.34 | €1.27 1.47 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.50 10.97 USD |
+3.26
|
€10.29B 11.88B USD | €1.50K 1.73K USD | €9.50 10.97 USD | €9.50 10.97 USD | €10.29B 11.88B USD | 11.30 | €0.84 0.97 USD | ||
Eiffage SA
EF30.F
DE
|
€21.00 24.24 USD |
-0.94
|
€10.29B 11.88B USD | €115.00 132.75 USD | €21.00 24.24 USD | €21.00 24.24 USD | €10.29B 11.88B USD | 9.54 | €2.20 2.54 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€308.00 355.54 USD |
-0.65
|
€10.28B 11.87B USD | €57.00 65.8 USD | €308.00 355.54 USD | €308.00 355.54 USD | €10.28B 11.87B USD | 26.82 | €11.48 13.25 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€291.40 336.37 USD |
-3.57
|
€10.28B 11.86B USD | €60.00 69.26 USD | €291.40 336.37 USD | €291.40 336.37 USD | €10.28B 11.86B USD | 23.27 | €12.52 14.45 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€87.06 100.5 USD |
-2.09
|
€10.27B 11.86B USD | €800.00 923.47 USD | €87.06 100.5 USD | €88.88 102.6 USD | €10.27B 11.86B USD | 24.38 | €3.57 4.12 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.23 39.51 USD |
-0.15
|
€10.27B 11.85B USD | €162.00 187 USD | €34.23 39.51 USD | €34.23 39.51 USD | €10.27B 11.85B USD | 9.10 | €3.76 4.34 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.40 14.31 USD |
+0.81
|
€10.27B 11.85B USD | €99.00 114.28 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.27B 11.85B USD | 8.73 | €1.42 1.64 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€154.05 177.83 USD |
+5.55
|
€10.26B 11.84B USD | €10.00 11.54 USD | €151.15 174.48 USD | €154.05 177.83 USD | €10.26B 11.84B USD | 51.52 | €2.99 3.45 USD | ||
Nordex SE
NDX1.F
DE
|
€43.20 49.87 USD |
+1.69
|
€10.23B 11.81B USD | €888.00 1.03K USD | €42.54 49.11 USD | €43.32 50.01 USD | €10.23B 11.81B USD | 21.49 | €2.01 2.32 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.83 18.27 USD |
+3.84
|
€10.23B 11.81B USD | €630.00 727.23 USD | €15.83 18.27 USD | €15.83 18.27 USD | €10.23B 11.81B USD | 4.06 | €3.89 4.49 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.40 28.17 USD |
+3.61
|
€10.21B 11.78B USD | €598.00 690.29 USD | €24.40 28.17 USD | €25.10 28.97 USD | €10.21B 11.78B USD | 26.52 | €0.92 1.06 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€70.97 81.92 USD |
-4.47
|
€10.20B 11.77B USD | €132.00 152.37 USD | €68.93 79.57 USD | €74.61 86.12 USD | €10.20B 11.77B USD | 32.11 | €2.21 2.55 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€173.00 199.7 USD |
-1.7
|
€10.20B 11.77B USD | €76.00 87.73 USD | €173.00 199.7 USD | €173.00 199.7 USD | €10.20B 11.77B USD | 8.41 | €20.56 23.73 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.58 29.53 USD |
-0.54
|
€10.19B 11.76B USD | €50.00 57.72 USD | €25.58 29.53 USD | €25.58 29.53 USD | €10.19B 11.76B USD | 23.68 | €1.08 1.25 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€58.26 67.25 USD |
+1.68
|
€10.18B 11.75B USD | €48.00 55.41 USD | €56.98 65.77 USD | €58.26 67.25 USD | €10.18B 11.75B USD | 17.76 | €3.28 3.79 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€46.56 53.75 USD |
+1.33
|
€10.15B 11.72B USD | €65.00 75.03 USD | €46.56 53.75 USD | €46.56 53.75 USD | €10.15B 11.72B USD | 13.85 | €3.36 3.88 USD | ||
Repligen Corporation
RGN.F
DE
|
€158.75 183.25 USD |
+2.42
|
€10.15B 11.71B USD | €5.00 5.77 USD | €154.70 178.58 USD | €158.75 183.25 USD | €10.15B 11.71B USD | 0 | -€0.18 -0.2 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€171.95 198.49 USD |
+10.22
|
€10.14B 11.71B USD | €460.00 530.99 USD | €154.05 177.83 USD | €171.95 198.49 USD | €10.14B 11.71B USD | 39.43 | €4.36 5.03 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.25 1.45 USD |
+2.04
|
€10.13B 11.7B USD | €1.50K 1.73K USD | €1.25 1.45 USD | €1.25 1.45 USD | €10.13B 11.7B USD | 13.91 | €0.09 0.1 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€13.90 16.05 USD |
+4.51
|
€10.12B 11.69B USD | €5.00 5.77 USD | €13.90 16.05 USD | €13.90 16.05 USD | €10.12B 11.69B USD | 19.85 | €0.70 0.81 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.58 16.82 USD |
+0.8
|
€10.12B 11.69B USD | €100.00 115.43 USD | €14.58 16.82 USD | €14.58 16.82 USD | €10.12B 11.69B USD | 10.87 | €1.34 1.55 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.42 74.36 USD |
-0.68
|
€10.12B 11.68B USD | €10.00 11.54 USD | €64.42 74.36 USD | €64.44 74.39 USD | €10.12B 11.68B USD | 65.07 | €0.99 1.14 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.94 9.17 USD |
+1.15
|
€10.11B 11.67B USD | €3.73K 4.3K USD | €7.84 9.05 USD | €7.96 9.19 USD | €10.11B 11.67B USD | 397.00 | €0.02 0.02 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€12.79 14.76 USD |
-4.98
|
€10.11B 11.67B USD | €5.05K 5.83K USD | €12.79 14.76 USD | €13.40 15.47 USD | €10.11B 11.67B USD | 9.40 | €1.36 1.57 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.94 8.01 USD |
+4.52
|
€10.11B 11.67B USD | €3.02K 3.49K USD | €6.94 8.01 USD | €6.94 8.01 USD | €10.11B 11.67B USD | 19.83 | €0.35 0.4 USD | ||
Taisei Corporation
TKK1.F
DE
|
€62.00 71.57 USD |
+6.9
|
€10.11B 11.67B USD | €13.00 15.01 USD | €62.00 71.57 USD | €62.00 71.57 USD | €10.11B 11.67B USD | 10.83 | €5.72 6.6 USD | ||
Discovery Limited
D3H.MU
DE
|
€15.10 17.43 USD |
+1.34
|
€10.11B 11.67B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €10.11B 11.67B USD | 17.76 | €0.85 0.98 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.54 4.09 USD |
0
|
€10.09B 11.65B USD | €4.22K 4.87K USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.09B 11.65B USD | 11.06 | €0.32 0.37 USD | ||
Range Resources Corporation
RAX.F
DE
|
€43.18 49.84 USD |
-5.24
|
€10.09B 11.65B USD | €300.00 346.3 USD | €43.18 49.84 USD | €43.18 49.84 USD | €10.09B 11.65B USD | 13.32 | €3.24 3.74 USD | ||
Graco Inc.
GA8.F
DE
|
€62.75 72.43 USD |
+3.29
|
€10.06B 11.62B USD | €12.00 13.85 USD | €60.60 69.95 USD | €62.80 72.49 USD | €10.06B 11.62B USD | 23.50 | €2.67 3.08 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€13.30 15.35 USD |
+3.1
|
€10.05B 11.6B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €10.05B 11.6B USD | 10.15 | €1.31 1.51 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.40 17.78 USD |
+6.94
|
€10.04B 11.59B USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €10.04B 11.59B USD | 10.76 | €1.43 1.65 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.35 7.33 USD |
-3.05
|
€10.04B 11.59B USD | €298.00 343.99 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.04B 11.59B USD | 9.33 | €0.68 0.78 USD | ||
Sands China Ltd.
599.F
DE
|
€12.40 14.31 USD |
+0.81
|
€10.04B 11.58B USD | €0.00 0 USD | €11.80 13.62 USD | €12.50 14.43 USD | €10.04B 11.58B USD | 13.33 | €0.93 1.07 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€32.67 37.71 USD |
-0.7
|
€10.03B 11.58B USD | €30.00 34.63 USD | €31.64 36.52 USD | €32.67 37.71 USD | €10.03B 11.58B USD | 8.57 | €3.81 4.4 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.60 72.26 USD |
+2.56
|
€9.99B 11.54B USD | €0.00 0 USD | €60.68 70.05 USD | €62.82 72.52 USD | €9.99B 11.54B USD | 19.81 | €3.16 3.65 USD | ||
Pentair plc
PNT.F
DE
|
€62.58 72.24 USD |
+2.62
|
€9.99B 11.53B USD | €10.00 11.54 USD | €61.96 71.52 USD | €63.44 73.23 USD | €9.99B 11.53B USD | 19.80 | €3.16 3.65 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
+0.84
|
€9.99B 11.53B USD | €1.05K 1.21K USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 10.62 | €0.45 0.52 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€16.97 19.59 USD |
+1.1
|
€9.97B 11.51B USD | €45.00 51.95 USD | €16.97 19.59 USD | €16.97 19.59 USD | €9.97B 11.51B USD | 10.16 | €1.67 1.93 USD | ||
Yara International ASA
IU2.F
DE
|
€39.13 45.17 USD |
+3.22
|
€9.97B 11.5B USD | €175.00 202.01 USD | €38.01 43.88 USD | €39.13 45.17 USD | €9.97B 11.5B USD | 8.22 | €4.76 5.49 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€17.56 20.27 USD |
+6.72
|
€9.95B 11.49B USD | €600.00 692.6 USD | €17.00 19.62 USD | €17.56 20.27 USD | €9.95B 11.49B USD | 9.05 | €1.94 2.24 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€108.60 125.36 USD |
+0.18
|
€9.95B 11.49B USD | €26.00 30.01 USD | €106.30 122.71 USD | €108.60 125.36 USD | €9.95B 11.49B USD | 31.02 | €3.50 4.04 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.15 8.25 USD |
0
|
€9.93B 11.47B USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €9.93B 11.47B USD | 10.67 | €0.67 0.77 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.34 13.09 USD |
-0.46
|
€9.90B 11.43B USD | €2.65K 3.06K USD | €11.34 13.09 USD | €11.34 13.09 USD | €9.90B 11.43B USD | 14.35 | €0.79 0.91 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.30 21.12 USD |
+1.67
|
€9.90B 11.42B USD | €26.00 30.01 USD | €17.60 20.32 USD | €18.30 21.12 USD | €9.90B 11.42B USD | 24.07 | €0.76 0.88 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.40 33.94 USD |
+0.68
|
€9.89B 11.42B USD | €50.00 57.72 USD | €28.90 33.36 USD | €29.40 33.94 USD | €9.89B 11.42B USD | 13.36 | €2.20 2.54 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Discovery Limited
D3H.F
DE
|
€14.70 16.97 USD |
+1.38
|
€9.89B 11.41B USD | €180.00 207.78 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.89B 11.41B USD | 14.99 | €0.98 1.13 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
-5.2
|
€9.86B 11.38B USD | €400.00 461.73 USD | €1.87 2.16 USD | €1.88 2.17 USD | €9.86B 11.38B USD | 16.99 | €0.11 0.13 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€10.00 11.54 USD |
+1.01
|
€9.85B 11.37B USD | €650.00 750.32 USD | €9.90 11.43 USD | €10.00 11.54 USD | €9.85B 11.37B USD | 12.34 | €0.81 0.94 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.70 18.12 USD |
+1.95
|
€9.84B 11.36B USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.70 18.12 USD | €9.84B 11.36B USD | 6.68 | €2.35 2.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.23 42.98 USD |
+5.56
|
€9.83B 11.34B USD | €366.00 422.49 USD | €35.64 41.14 USD | €37.23 42.98 USD | €9.83B 11.34B USD | 7.52 | €4.95 5.71 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.45 10.91 USD |
+1.07
|
€9.83B 11.34B USD | €3.23K 3.73K USD | €9.40 10.85 USD | €9.45 10.91 USD | €9.83B 11.34B USD | 945.00 | €0.01 0.01 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€154.00 177.77 USD |
-4.35
|
€9.82B 11.34B USD | €10.00 11.54 USD | €147.00 169.69 USD | €160.00 184.69 USD | €9.82B 11.34B USD | 71.29 | €2.16 2.49 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.88 USD |
+0.82
|
€9.81B 11.33B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €9.81B 11.33B USD | 10.91 | €0.07 0.08 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.64 58.46 USD |
+1.93
|
€9.81B 11.32B USD | €96.00 110.82 USD | €49.94 57.65 USD | €50.64 58.46 USD | €9.81B 11.32B USD | 0 | -€0.09 -0.1 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€42.68 49.27 USD |
-0.37
|
€9.80B 11.32B USD | €75.00 86.58 USD | €42.47 49.02 USD | €42.68 49.27 USD | €9.80B 11.32B USD | 13.25 | €3.22 3.72 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.80 5.54 USD |
+11.63
|
€9.80B 11.31B USD | €330.00 380.93 USD | €4.40 5.08 USD | €4.80 5.54 USD | €9.80B 11.31B USD | 8.13 | €0.59 0.68 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.09 1.26 USD |
+0.93
|
€9.79B 11.3B USD | €0.00 0 USD | €1.01 1.17 USD | €1.11 1.28 USD | €9.79B 11.3B USD | 10.90 | €0.10 0.12 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.10 20.89 USD |
0
|
€9.79B 11.3B USD | €142.00 163.92 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€297.00 342.84 USD |
-1
|
€9.77B 11.28B USD | €20.00 23.09 USD | €296.00 341.68 USD | €300.00 346.3 USD | €9.77B 11.28B USD | 19.01 | €15.62 18.03 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
+0.54
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.27 | €0.91 1.05 USD | ||
The New York Times Company
NYT.F
DE
|
€60.94 70.35 USD |
+4.85
|
€9.74B 11.25B USD | €88.00 101.58 USD | €60.94 70.35 USD | €60.94 70.35 USD | €9.74B 11.25B USD | 28.34 | €2.15 2.48 USD | ||
Evonik Industries AG
EVK.F
DE
|
€20.90 24.13 USD |
-1.04
|
€9.74B 11.24B USD | €2.66K 3.08K USD | €20.66 23.85 USD | €21.42 24.73 USD | €9.74B 11.24B USD | 56.48 | €0.37 0.43 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.20 16.39 USD |
+7.58
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.74B 11.24B USD | 17.53 | €0.81 0.94 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.50 17.89 USD |
+1.97
|
€9.72B 11.22B USD | €831.00 959.25 USD | €15.25 17.6 USD | €15.50 17.89 USD | €9.72B 11.22B USD | 6.59 | €2.35 2.71 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.00 57.72 USD |
-0.99
|
€9.70B 11.2B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €9.70B 11.2B USD | 185.18 | €0.27 0.31 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.76 2.04 USD |
+4.91
|
€9.65B 11.14B USD | €2.50K 2.89K USD | €1.76 2.04 USD | €1.76 2.04 USD | €9.65B 11.14B USD | 11.75 | €0.15 0.17 USD | ||
Carrefour SA
CAR.F
DE
|
€13.62 15.72 USD |
+1.08
|
€9.63B 11.12B USD | €100.00 115.43 USD | €13.62 15.72 USD | €13.62 15.72 USD | €9.63B 11.12B USD | 6.33 | €2.15 2.48 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€213.90 246.91 USD |
+0.75
|
€9.63B 11.12B USD | €8.00 9.23 USD | €210.70 243.22 USD | €214.40 247.49 USD | €9.63B 11.12B USD | 23.76 | €9.00 10.39 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
+0.53
|
€9.63B 11.11B USD | €20.00 23.09 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.63B 11.11B USD | 7.94 | €2.38 2.75 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€185.05 213.61 USD |
-2.58
|
€9.62B 11.11B USD | €2.00 2.31 USD | €185.05 213.61 USD | €186.10 214.82 USD | €9.62B 11.11B USD | 0 | -€0.59 -0.6 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
0
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 57.22 | €0.18 0.21 USD | ||
Evercore Inc.
QGJ.F
DE
|
€252.20 291.12 USD |
-1.41
|
€9.58B 11.06B USD | €34.00 39.25 USD | €252.20 291.12 USD | €252.20 291.12 USD | €9.58B 11.06B USD | 16.03 | €15.73 18.16 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.14 16.32 USD |
+2.21
|
€9.58B 11.06B USD | €0.00 0 USD | €13.76 15.88 USD | €14.15 16.33 USD | €9.58B 11.06B USD | 32.87 | €0.43 0.5 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.87 11.39 USD |
+5.36
|
€9.58B 11.05B USD | €16.00 18.47 USD | €9.87 11.39 USD | €9.87 11.39 USD | €9.58B 11.05B USD | 6.12 | €1.61 1.86 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.28 2.63 USD |
+0.88
|
€9.58B 11.05B USD | €168.00 193.93 USD | €2.28 2.63 USD | €2.28 2.63 USD | €9.58B 11.05B USD | 4.07 | €0.56 0.65 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
+2.89
|
€9.57B 11.05B USD | €22.00 25.4 USD | €172.00 198.55 USD | €178.00 205.47 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
Hensoldt AG
HAG.F
DE
|
€82.70 95.46 USD |
+6.57
|
€9.55B 11.03B USD | €1.44K 1.66K USD | €77.62 89.6 USD | €82.70 95.46 USD | €9.55B 11.03B USD | 59.49 | €1.39 1.6 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.20 23.32 USD |
0
|
€9.51B 10.98B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €9.51B 10.98B USD | 16.83 | €1.20 1.39 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.11 11.66 USD |
+4.11
|
€9.51B 10.98B USD | €2.91K 3.36K USD | €10.07 11.62 USD | €10.11 11.66 USD | €9.51B 10.98B USD | 0 | -€0.13 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
