Page de résultat 29 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pool Corporation SP1.F | $337 368.39 USD |
-3.85
|
$12.92B 14.12B USD | $6 6.56 USD | $337 368.39 USD | $337 368.39 USD | $12.92B 14.12B USD | 28.60 | $11.78 12.88 USD | |
Jerónimo Martins, SGPS, S.A. JEM0.F | $38.6 42.2 USD |
+1.58
|
$12.91B 14.11B USD | $13 14.21 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.91B 14.11B USD | 17.07 | $2.26 2.47 USD | |
Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
+0.98
|
$12.89B 14.09B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.89B 14.09B USD | 73.04 | $2.82 3.08 USD | |
Healthpeak Properties, Inc. HC5.F | $18.3 20 USD |
-1.08
|
$12.88B 14.08B USD | $142 155.23 USD | $18.3 20 USD | $18.3 20 USD | $12.88B 14.08B USD | 57.18 | $0.32 0.35 USD | |
Graco Inc. GA8.F | $76 83.08 USD |
-0.65
|
$12.85B 14.05B USD | $141 154.13 USD | $76 83.08 USD | $76 83.08 USD | $12.85B 14.05B USD | 28.57 | $2.66 2.91 USD | |
Chow Tai Fook Jewellery Group Limited 1CT.F | $1.25 1.37 USD |
+2.46
|
$12.85B 14.05B USD | $239 261.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.85B 14.05B USD | 15.62 | $0.08 0.09 USD | |
Pandora A/S 3P7.F | $157.3 171.95 USD |
+1.55
|
$12.84B 14.04B USD | $7 7.65 USD | $155.45 169.93 USD | $157.3 171.95 USD | $12.84B 14.04B USD | 20.64 | $7.62 8.33 USD | |
DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
+1.05
|
$12.84B 14.03B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.84B 14.03B USD | 16.32 | $11.82 12.92 USD | |
Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.79B 13.98B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.79B 13.98B USD | 30.57 | $0.07 0.08 USD | |
Jabil Inc. JBL.F | $106.05 115.93 USD |
+0.09
|
$12.79B 13.98B USD | $5 5.47 USD | $105.15 114.94 USD | $106.05 115.93 USD | $12.79B 13.98B USD | 10.00 | $10.6 11.59 USD | |
The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
Sociedad Química y Minera de Chile S.A. QYM.F | $44.7 48.86 USD |
+2.05
|
$12.77B 13.96B USD | $200 218.63 USD | $43.9 47.99 USD | $44.7 48.86 USD | $12.77B 13.96B USD | 6.90 | $6.47 7.07 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
Magna International Inc. MGA.F | $44.01 48.11 USD |
+0.73
|
$12.76B 13.94B USD | $100 109.31 USD | $44.01 48.11 USD | $44.01 48.11 USD | $12.76B 13.94B USD | 13.58 | $3.24 3.54 USD | |
Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.24 16.65 USD |
+0.36
|
$12.74B 13.93B USD | $32 34.98 USD | $15.12 16.53 USD | $15.24 16.65 USD | $12.74B 13.93B USD | 11.90 | $1.28 1.4 USD | |
Suncorp Group Limited SU4.F | $9.85 10.77 USD |
-0.51
|
$12.73B 13.92B USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.73B 13.92B USD | 17.58 | $0.56 0.61 USD | |
CF Industries Holdings, Inc. C4F.F | $69.63 76.11 USD |
-1.92
|
$12.73B 13.92B USD | $35 38.26 USD | $69.63 76.11 USD | $70.66 77.24 USD | $12.73B 13.92B USD | 12.52 | $5.56 6.08 USD | |
Pentair plc PNT.F | $76.66 83.8 USD |
-1.62
|
$12.73B 13.91B USD | $5 5.47 USD | $76.66 83.8 USD | $76.66 83.8 USD | $12.73B 13.91B USD | 22.15 | $3.46 3.78 USD | |
Pentair plc PNT.SG | $76.66 83.8 USD |
-1.77
|
$12.73B 13.91B USD | $0 0 USD | $76.66 83.8 USD | $76.66 83.8 USD | $12.73B 13.91B USD | 22.15 | $3.46 3.78 USD | |
Continental Aktiengesellschaft CONA.F | $6.1 6.67 USD |
+0.83
|
$12.7B 13.88B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.7B 13.88B USD | 0 | $0 0 USD | |
Stanley Black & Decker, Inc. SWF.F | $82.42 90.1 USD |
-1.81
|
$12.68B 13.86B USD | $100 109.31 USD | $82.42 90.1 USD | $82.48 90.16 USD | $12.68B 13.86B USD | 0 | -$0.45 -0.4 USD | |
Jerónimo Martins, SGPS, S.A. JEM.F | $20.06 21.93 USD |
-0.2
|
$12.68B 13.86B USD | $100 109.31 USD | $20.06 21.93 USD | $20.06 21.93 USD | $12.68B 13.86B USD | 17.75 | $1.13 1.24 USD | |
Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
Toll Brothers, Inc. TLK.F | $121.05 132.32 USD |
-0.78
|
$12.61B 13.78B USD | $60 65.59 USD | $120.15 131.34 USD | $121.45 132.76 USD | $12.61B 13.78B USD | 10.20 | $11.86 12.96 USD | |
OTP Bank Nyrt. OTP.F | $46.81 51.17 USD |
-0.11
|
$12.61B 13.78B USD | $65 71.05 USD | $46.81 51.17 USD | $46.81 51.17 USD | $12.61B 13.78B USD | 4.56 | $10.26 11.22 USD | |
Aeroports de Paris SA W7L.F | $126.9 138.72 USD |
+0.48
|
$12.6B 13.78B USD | $10 10.93 USD | $126.9 138.72 USD | $126.9 138.72 USD | $12.6B 13.78B USD | 19.85 | $6.39 6.99 USD | |
Viatris Inc. VIA.MU | $10.24 11.19 USD |
-1.06
|
$12.59B 13.76B USD | $250 273.28 USD | $10.24 11.19 USD | $10.24 11.19 USD | $12.59B 13.76B USD | 19.84 | $0.52 0.56 USD | |
New Oriental Education & Technology Group Inc. N1UA.F | $76 83.08 USD |
-1.3
|
$12.58B 13.75B USD | $42 45.91 USD | $75.5 82.53 USD | $77 84.17 USD | $12.58B 13.75B USD | 45.78 | $1.66 1.81 USD | |
MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-0.57
|
$12.55B 13.72B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.55B 13.72B USD | 16.99 | $2.06 2.25 USD | |
Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc. N1U0.F | $7.5 8.2 USD |
-1.32
|
$12.53B 13.69B USD | $342 373.85 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.53B 13.69B USD | 44.11 | $0.17 0.19 USD | |
Rentokil Initial plc RTO1.F | $4.93 5.39 USD |
-0.1
|
$12.5B 13.66B USD | $50 54.66 USD | $4.93 5.39 USD | $4.93 5.39 USD | $12.5B 13.66B USD | 27.41 | $0.18 0.2 USD | |
NN Group N.V. 2NN0.F | $22.2 24.27 USD |
0
|
$12.49B 13.66B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.49B 13.66B USD | 10.99 | $2.02 2.21 USD | |
Continental Aktiengesellschaft CON.F | $62.44 68.26 USD |
-1.23
|
$12.49B 13.65B USD | $30 32.79 USD | $62.44 68.26 USD | $62.9 68.76 USD | $12.49B 13.65B USD | 17.34 | $3.6 3.94 USD | |
Sodexo S.A. SJ7.F | $84.8 92.7 USD |
+2.48
|
$12.49B 13.65B USD | $50 54.66 USD | $84.8 92.7 USD | $84.8 92.7 USD | $12.49B 13.65B USD | 17.48 | $4.85 5.3 USD | |
Continental Aktiengesellschaft CONA.SG | $5.8 6.34 USD |
-0.85
|
$12.48B 13.65B USD | $0 0 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.48B 13.65B USD | 16.11 | $0.36 0.39 USD | |
Revvity, Inc. PKN.F | $99.86 109.16 USD |
+1.57
|
$12.48B 13.65B USD | $6 6.56 USD | $98.88 108.09 USD | $99.86 109.16 USD | $12.48B 13.65B USD | 73.97 | $1.35 1.48 USD | |
Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
Host Hotels & Resorts, Inc. HMT.F | $17 18.58 USD |
+1.19
|
$12.45B 13.61B USD | $14 15.3 USD | $17 18.58 USD | $17.2 18.8 USD | $12.45B 13.61B USD | 18.08 | $0.94 1.03 USD | |
AIB Group plc A5G.F | $5.02 5.49 USD |
+1.62
|
$12.45B 13.61B USD | $1K 1.09K USD | $5.01 5.47 USD | $5.02 5.49 USD | $12.45B 13.61B USD | 6.60 | $0.76 0.83 USD | |
NN Group N.V. 2NN.F | $45.43 49.66 USD |
-0.53
|
$12.43B 13.58B USD | $149 162.88 USD | $45.43 49.66 USD | $46.2 50.5 USD | $12.43B 13.58B USD | 11.24 | $4.04 4.42 USD | |
US Foods Holding Corp. UFH.F | $50.5 55.2 USD |
0
|
$12.42B 13.57B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $12.42B 13.57B USD | 27.15 | $1.86 2.03 USD | |
Sodexo S.A. SJ70.F | $16.6 18.15 USD |
+1.84
|
$12.41B 13.56B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $12.41B 13.56B USD | 17.11 | $0.97 1.06 USD | |
MTU Aero Engines AG MTX1.SG | $114 124.62 USD |
-1.72
|
$12.41B 13.56B USD | $0 0 USD | $113 123.52 USD | $115 125.71 USD | $12.41B 13.56B USD | 0 | -$0.95 -1.03 USD | |
Rentokil Initial plc RTO.F | $24 26.24 USD |
-0.83
|
$12.4B 13.56B USD | $75 81.99 USD | $24 26.24 USD | $24.2 26.45 USD | $12.4B 13.56B USD | 27.27 | $0.88 0.96 USD | |
WestRock Company 1WR.F | $47.96 52.43 USD |
-0.87
|
$12.39B 13.54B USD | $600 655.88 USD | $47.96 52.43 USD | $47.96 52.43 USD | $12.39B 13.54B USD | 43.20 | $1.11 1.21 USD | |
Nissan Motor Co., Ltd. NISE.F | $6.2 6.78 USD |
-0.8
|
$12.36B 13.51B USD | $675 737.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.36B 13.51B USD | 4.55 | $1.36 1.49 USD | |
SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
-1.39
|
$12.36B 13.51B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.36B 13.51B USD | 19.72 | $0.72 0.79 USD | |
Advanced Drainage Systems, Inc. 6DA.F | $159.15 173.97 USD |
+0.38
|
$12.35B 13.5B USD | $20 21.86 USD | $155.7 170.2 USD | $160.25 175.17 USD | $12.35B 13.5B USD | 26.83 | $5.93 6.48 USD | |
Bureau Veritas SA 4BV.F | $27.44 30 USD |
-1.15
|
$12.35B 13.5B USD | $800 874.51 USD | $27.44 30 USD | $27.44 30 USD | $12.35B 13.5B USD | 24.94 | $1.1 1.2 USD | |
SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
-1.71
|
$12.32B 13.47B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.32B 13.47B USD | 20.03 | $2.87 3.14 USD | |
MTU Aero Engines AG MTX.F | $228.9 250.22 USD |
-3.13
|
$12.31B 13.45B USD | $45 49.19 USD | $228.9 250.22 USD | $233.9 255.68 USD | $12.31B 13.45B USD | 0 | -$1.89 -2.06 USD | |
H World Group Limited CL4.F | $3.76 4.11 USD |
+4.44
|
$12.3B 13.44B USD | $126 137.74 USD | $3.76 4.11 USD | $3.9 4.26 USD | $12.3B 13.44B USD | 23.50 | $0.16 0.17 USD | |
Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
0
|
$12.25B 13.4B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.25B 13.4B USD | 18.96 | $2.52 2.75 USD | |
Ralph Lauren Corporation PRL.MU | $152.08 166.24 USD |
-0.22
|
$12.23B 13.37B USD | $6 6.56 USD | $152.08 166.24 USD | $152.08 166.24 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
Tsingtao Brewery Company Limited TSI.F | $7.12 7.78 USD |
-3.2
|
$12.22B 13.35B USD | $500 546.57 USD | $7.12 7.78 USD | $7.12 7.78 USD | $12.22B 13.35B USD | 17.36 | $0.41 0.45 USD | |
Brambles Limited R1H.F | $8.56 9.36 USD |
-1.61
|
$12.18B 13.32B USD | $1K 1.09K USD | $8.56 9.36 USD | $8.56 9.36 USD | $12.18B 13.32B USD | 18.60 | $0.46 0.5 USD | |
China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.18B 13.31B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.18B 13.31B USD | 9.26 | $0.27 0.3 USD | |
China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.17B 13.31B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.17B 13.31B USD | 9.05 | $4.04 4.42 USD | |
H World Group Limited CL4A.F | $38.2 41.76 USD |
+3.24
|
$12.15B 13.29B USD | $132 144.29 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.15B 13.29B USD | 24.02 | $1.59 1.74 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
China Southern Airlines Company Limited ZNHH.F | $0.38 0.42 USD |
+7.58
|
$12.14B 13.27B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $12.14B 13.27B USD | 0 | -$0.01 -0.01 USD | |
Credicorp Ltd. D8V.F | $152 166.16 USD |
-3.8
|
$12.12B 13.25B USD | $26 28.42 USD | $152 166.16 USD | $152 166.16 USD | $12.12B 13.25B USD | 10.01 | $15.17 16.58 USD | |
Suzano S.A. SPXB.F | $9.2 10.06 USD |
+2.79
|
$12.12B 13.25B USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $12.12B 13.25B USD | 7.30 | $1.26 1.38 USD | |
Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$12.11B 13.23B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.11B 13.23B USD | 12.46 | $3.32 3.63 USD | |
Geely Automobile Holdings Limited GRUA.F | $23.6 25.8 USD |
0
|
$12.1B 13.22B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.1B 13.22B USD | 18.15 | $1.3 1.42 USD | |
U-Haul Holding Company AUK.F | $63 68.87 USD |
+0.8
|
$12.09B 13.22B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $12.09B 13.22B USD | 21.14 | $2.98 3.26 USD | |
TopBuild Corp. 28T.F | $380 415.39 USD |
-2.56
|
$12.09B 13.22B USD | $101 110.41 USD | $368 402.27 USD | $380 415.39 USD | $12.09B 13.22B USD | 20.86 | $18.21 19.91 USD | |
L E Lundbergföretagen AB (publ) LU3B.F | $48.1 52.58 USD |
-1.19
|
$12.07B 13.2B USD | $40 43.73 USD | $48.1 52.58 USD | $48.1 52.58 USD | $12.07B 13.2B USD | 19.08 | $2.52 2.75 USD | |
Davide Campari-Milano N.V. 58H.F | $9.88 10.8 USD |
+0.26
|
$12.07B 13.19B USD | $2K 2.19K USD | $9.88 10.8 USD | $9.9 10.82 USD | $12.07B 13.19B USD | 34.07 | $0.29 0.32 USD | |
Viatris Inc. VIA.DE | $10.13 11.07 USD |
-1.46
|
$12.06B 13.18B USD | $805 879.97 USD | $10.07 11 USD | $10.3 11.26 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
BANDAI NAMCO Holdings Inc. N9B.F | $18.41 20.12 USD |
-4.19
|
$12.05B 13.17B USD | $400 437.25 USD | $18.41 20.12 USD | $18.41 20.12 USD | $12.05B 13.17B USD | 20.23 | $0.91 0.99 USD | |
Ovintiv Inc. 47Q.F | $45.12 49.32 USD |
-1.44
|
$12.05B 13.17B USD | $494 540.01 USD | $45.12 49.32 USD | $45.12 49.32 USD | $12.05B 13.17B USD | 6.85 | $6.58 7.19 USD | |
Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
+0.97
|
$12.05B 13.17B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $12.05B 13.17B USD | 24.04 | $8.65 9.46 USD | |
Ford Otomotiv Sanayi A.S. FO9A.SG | $158 172.72 USD |
0
|
$12.04B 13.16B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $12.04B 13.16B USD | 7.91 | $19.96 21.82 USD | |
MGM Resorts International MGG.F | $38.15 41.7 USD |
+0.34
|
$12.04B 13.16B USD | $5 5.47 USD | $38.15 41.7 USD | $38.15 41.7 USD | $12.04B 13.16B USD | 15.82 | $2.41 2.63 USD | |
JSC National Atomic Company Kazatomprom 0ZQ.F | $41.6 45.47 USD |
+7.79
|
$12B 13.12B USD | $1.89K 2.07K USD | $39.2 42.85 USD | $41.6 45.47 USD | $12B 13.12B USD | 13.77 | $3.02 3.3 USD | |
Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
-1.96
|
$12B 13.12B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $12B 13.12B USD | 24.09 | $0.83 0.91 USD | |
Viatris Inc. VIA.F | $10.08 11.01 USD |
-1.61
|
$12B 13.11B USD | $20 21.86 USD | $10.08 11.01 USD | $10.19 11.13 USD | $12B 13.11B USD | 0 | -$0.05 -0.05 USD | |
W. P. Carey Inc. WPY.F | $54.7 59.79 USD |
+0.22
|
$12B 13.11B USD | $18 19.68 USD | $54.46 59.53 USD | $54.96 60.08 USD | $12B 13.11B USD | 22.79 | $2.4 2.62 USD | |
Knorr-Bremse AG KBX.F | $74.35 81.27 USD |
-0.67
|
$11.99B 13.1B USD | $110 120.24 USD | $73.7 80.56 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
Santander Bank Polska S.A. BZI.F | $117.15 128.06 USD |
-0.47
|
$11.98B 13.09B USD | $84 91.82 USD | $117.15 128.06 USD | $118.45 129.48 USD | $11.98B 13.09B USD | 9.80 | $11.95 13.06 USD | |
Equitable Holdings, Inc. AXJ.F | $36.4 39.79 USD |
-0.55
|
$11.95B 13.07B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $11.95B 13.07B USD | 11.89 | $3.06 3.34 USD | |
Ares Capital Corporation 9A2.F | $19.66 21.49 USD |
+0.81
|
$11.95B 13.06B USD | $750 819.85 USD | $19.38 21.18 USD | $19.66 21.49 USD | $11.95B 13.06B USD | 7.30 | $2.69 2.94 USD | |
NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.92B 13.04B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.92B 13.04B USD | 18.73 | $1.42 1.55 USD | |
Nippon Sanso Holdings Corporation NPX.F | $26.8 29.3 USD |
+0.07
|
$11.92B 13.03B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.92B 13.03B USD | 18.35 | $1.46 1.6 USD | |
Suzano S.A. SPXB.SG | $9.2 10.06 USD |
+1.1
|
$11.92B 13.03B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $11.92B 13.03B USD | 7.30 | $1.26 1.38 USD | |
Shiseido Company, Limited SHD.F | $29 31.7 USD |
+3.06
|
$11.92B 13.03B USD | $306 334.5 USD | $29 31.7 USD | $29 31.7 USD | $11.92B 13.03B USD | 193.33 | $0.15 0.16 USD | |
Bunzl plc BUZ1.F | $35.48 38.78 USD |
-0.5
|
$11.91B 13.02B USD | $15 16.4 USD | $35.48 38.78 USD | $35.48 38.78 USD | $11.91B 13.02B USD | 19.49 | $1.82 1.99 USD | |
Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$11.91B 13.02B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.91B 13.02B USD | 65.65 | $1.15 1.26 USD | |
Insulet Corporation GOV.F | $170 185.83 USD |
-0.23
|
$11.91B 13.02B USD | $3 3.28 USD | $168.35 184.03 USD | $170 185.83 USD | $11.91B 13.02B USD | 55.73 | $3.05 3.33 USD | |
Fresenius Medical Care AG FME.F | $40.55 44.33 USD |
-3.45
|
$11.9B 13.01B USD | $100 109.31 USD | $40.55 44.33 USD | $40.55 44.33 USD | $11.9B 13.01B USD | 24.57 | $1.65 1.8 USD | |
Adevinta ASA AD5B.F | $9.67 10.57 USD |
-0.82
|
$11.9B 13B USD | $100 109.31 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.9B 13B USD | 0 | -$0.11 -0.1 USD | |
XPO, Inc. UX2A.F | $102.1 111.61 USD |
-1.64
|
$11.88B 12.98B USD | $10 10.93 USD | $102.1 111.61 USD | $102.1 111.61 USD | $11.88B 12.98B USD | 54.59 | $1.87 2.04 USD | |
Coca-Cola HBC AG C0Q.F | $32.24 35.24 USD |
-0.25
|
$11.88B 12.98B USD | $235 256.89 USD | $32.24 35.24 USD | $32.24 35.24 USD | $11.88B 12.98B USD | 18.63 | $1.73 1.89 USD | |
Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.86B 12.96B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.86B 12.96B USD | 46.42 | $0.88 0.96 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |