Page de résultat 29 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
-0.66
|
$12.43B 13.59B USD | $31 33.89 USD | $15 16.4 USD | $15.5 16.94 USD | $12.43B 13.59B USD | 16.12 | $0.93 1.02 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
0
|
$12.43B 13.59B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $12.43B 13.59B USD | 16.34 | $0.93 1.02 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.9 180.26 USD |
-0.9
|
$12.42B 13.58B USD | $62 67.77 USD | $164.9 180.26 USD | $166.6 182.12 USD | $12.42B 13.58B USD | 13.05 | $12.63 13.81 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
-2.17
|
$12.4B 13.56B USD | $125 136.64 USD | $18 19.68 USD | $18 19.68 USD | $12.4B 13.56B USD | 8.29 | $2.17 2.37 USD | |
| Graco Inc. GA8.F | $74 80.89 USD |
-0.22
|
$12.39B 13.55B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $12.39B 13.55B USD | 29.48 | $2.51 2.74 USD | |
| Pandora A/S 3P7.F | $158.3 173.04 USD |
-0.5
|
$12.36B 13.51B USD | $9 9.84 USD | $155.45 169.93 USD | $158.65 173.43 USD | $12.36B 13.51B USD | 17.66 | $8.96 9.79 USD | |
| Avery Dennison Corporation AV3.F | $158 172.72 USD |
0
|
$12.35B 13.5B USD | $63 68.87 USD | $158 172.72 USD | $159 173.81 USD | $12.35B 13.5B USD | 20.49 | $7.71 8.43 USD | |
| Dino Polska S.A. 5Y2.F | $125.7 137.41 USD |
+4.1
|
$12.32B 13.47B USD | $45 49.19 USD | $125 136.64 USD | $125.7 137.41 USD | $12.32B 13.47B USD | 34.43 | $3.65 3.99 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $270.2 295.37 USD |
-0.63
|
$12.3B 13.45B USD | $70 76.52 USD | $270.2 295.37 USD | $270.2 295.37 USD | $12.3B 13.45B USD | 12.14 | $22.24 24.31 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.65
|
$12.28B 13.43B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.28B 13.43B USD | 26.71 | $0.67 0.73 USD | |
| XPO, Inc. UX2A.F | $104.15 113.85 USD |
-1.51
|
$12.27B 13.41B USD | $66 72.15 USD | $104.15 113.85 USD | $104.15 113.85 USD | $12.27B 13.41B USD | 36.16 | $2.88 3.15 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
-1.44
|
$12.26B 13.4B USD | $915 1K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.26B 13.4B USD | 11.13 | $1.23 1.34 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.78 18.34 USD |
-0.97
|
$12.23B 13.37B USD | $115 125.71 USD | $16.78 18.34 USD | $17.18 18.78 USD | $12.23B 13.37B USD | 11.18 | $1.5 1.64 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
-2.92
|
$12.21B 13.35B USD | $11 12.02 USD | $83 90.73 USD | $84 91.82 USD | $12.21B 13.35B USD | 14.95 | $5.55 6.07 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
-1.73
|
$12.21B 13.35B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.21B 13.35B USD | 15.31 | $5.55 6.07 USD | |
| Snap Inc. 1SI.F | $7.27 7.94 USD |
-1.12
|
$12.19B 13.33B USD | $10 10.93 USD | $7.27 7.94 USD | $7.4 8.09 USD | $12.19B 13.33B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.27 7.95 USD |
-1.73
|
$12.19B 13.33B USD | $3.16K 3.46K USD | $7.27 7.95 USD | $7.48 8.17 USD | $12.19B 13.33B USD | 0 | -$0.27 -0.2 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
0
|
$12.19B 13.32B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.19B 13.32B USD | 22.13 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.95 7.6 USD |
-0.71
|
$12.19B 13.32B USD | $30 32.79 USD | $6.9 7.54 USD | $6.95 7.6 USD | $12.19B 13.32B USD | 22.41 | $0.31 0.34 USD | |
| Evolution AB (publ) E3G1.F | $59.5 65.04 USD |
-0.2
|
$12.16B 13.29B USD | $431 471.14 USD | $59.08 64.58 USD | $60.24 65.85 USD | $12.16B 13.29B USD | 10.08 | $5.9 6.45 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.7 16.07 USD |
-0.68
|
$12.12B 13.25B USD | $349 381.5 USD | $14.7 16.07 USD | $15 16.4 USD | $12.12B 13.25B USD | 10.50 | $1.4 1.53 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.8 16.18 USD |
+0.68
|
$12.12B 13.25B USD | $77 84.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.12B 13.25B USD | 10.57 | $1.4 1.53 USD | |
| Warner Music Group Corp. WA4.F | $22.88 25.01 USD |
-2.35
|
$12.12B 13.24B USD | $100 109.31 USD | $22.88 25.01 USD | $22.88 25.01 USD | $12.12B 13.24B USD | 30.10 | $0.76 0.83 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.35 132.65 USD |
-0.57
|
$12.08B 13.21B USD | $82 89.64 USD | $121.35 132.65 USD | $121.35 132.65 USD | $12.08B 13.21B USD | 24.81 | $4.89 5.35 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-1.68
|
$12.07B 13.19B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.07B 13.19B USD | 9.91 | $5.9 6.45 USD | |
| IDEX Corporation ID7.F | $157.65 172.33 USD |
-1.9
|
$12.03B 13.15B USD | $1 1.09 USD | $157.45 172.11 USD | $159.2 174.03 USD | $12.03B 13.15B USD | 28.25 | $5.58 6.1 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.84 15.13 USD |
-0.5
|
$11.95B 13.06B USD | $80 87.45 USD | $13.84 15.13 USD | $13.84 15.13 USD | $11.95B 13.06B USD | 8.70 | $1.59 1.74 USD | |
| Santander Bank Polska S.A. BZI.F | $115.95 126.75 USD |
-3.13
|
$11.94B 13.05B USD | $41 44.82 USD | $115.95 126.75 USD | $119.65 130.79 USD | $11.94B 13.05B USD | 9.36 | $12.38 13.53 USD | |
| Futu Holdings Limited 6FHA.F | $94.5 103.3 USD |
-0.53
|
$11.93B 13.04B USD | $20 21.86 USD | $94.5 103.3 USD | $101 110.41 USD | $11.93B 13.04B USD | 0 | $0 0 USD | |
| W. P. Carey Inc. WPY.F | $53.86 58.88 USD |
+1.05
|
$11.91B 13.02B USD | $30 32.79 USD | $52.84 57.76 USD | $53.9 58.92 USD | $11.91B 13.02B USD | 31.31 | $1.72 1.88 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $96 104.94 USD |
-14.67
|
$11.91B 13.02B USD | $195 213.16 USD | $95.56 104.46 USD | $120.3 131.5 USD | $11.91B 13.02B USD | 16.16 | $5.94 6.49 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-0.83
|
$11.9B 13.01B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.9B 13.01B USD | 7.48 | $1.59 1.74 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.83
|
$11.9B 13B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.9B 13B USD | 0 | -$0.02 -0.02 USD | |
| Eiffage SA EF30.F | $24.8 27.11 USD |
+0.81
|
$11.89B 13B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.89B 13B USD | 11.32 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $123.85 135.38 USD |
-0.76
|
$11.89B 13B USD | $7 7.65 USD | $123.85 135.38 USD | $124.4 135.99 USD | $11.89B 13B USD | 11.32 | $10.94 11.96 USD | |
| Admiral Group plc FLN.F | $39.28 42.94 USD |
-0.05
|
$11.87B 12.98B USD | $400 437.25 USD | $39.28 42.94 USD | $39.94 43.66 USD | $11.87B 12.98B USD | 15.22 | $2.58 2.82 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
-2.05
|
$11.87B 12.97B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.87B 12.97B USD | 12.06 | $12.46 13.62 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.85B 12.95B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.85B 12.95B USD | 5.53 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
-1.84
|
$11.85B 12.95B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.85B 12.95B USD | 5.67 | $2.82 3.08 USD | |
| Santos Limited STS1.F | $3.58 3.91 USD |
+0.9
|
$11.85B 12.95B USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $11.85B 12.95B USD | 10.83 | $0.33 0.36 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
0
|
$11.8B 12.9B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.8B 12.9B USD | 40.57 | $1.38 1.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $159.85 174.74 USD |
-0.53
|
$11.75B 12.84B USD | $150 163.97 USD | $159.85 174.74 USD | $159.85 174.74 USD | $11.75B 12.84B USD | 30.68 | $5.21 5.7 USD | |
| Emera Incorporated C61.F | $38.98 42.61 USD |
-0.86
|
$11.74B 12.83B USD | $14 15.3 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.74B 12.83B USD | 20.73 | $1.88 2.06 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.19 20.97 USD |
+0.26
|
$11.73B 12.82B USD | $339 370.57 USD | $19.01 20.78 USD | $19.19 20.97 USD | $11.73B 12.82B USD | 17.92 | $1.07 1.17 USD | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
+0.68
|
$11.71B 12.81B USD | $196 214.25 USD | $73 79.8 USD | $74 80.89 USD | $11.71B 12.81B USD | 34.57 | $2.14 2.34 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $177 193.48 USD |
-0.56
|
$11.7B 12.79B USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $11.7B 12.79B USD | 16.85 | $10.5 11.48 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $64.52 70.53 USD |
+0.09
|
$11.67B 12.76B USD | $20 21.86 USD | $64.52 70.53 USD | $64.52 70.53 USD | $11.67B 12.76B USD | 16.37 | $3.94 4.31 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.1 12.13 USD |
-0.89
|
$11.67B 12.76B USD | $1.27K 1.39K USD | $11.1 12.13 USD | $11.3 12.35 USD | $11.67B 12.76B USD | 10.47 | $1.06 1.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
+2.6
|
$11.67B 12.75B USD | $99 108.22 USD | $3.14 3.43 USD | $3.16 3.45 USD | $11.67B 12.75B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.67B 12.75B USD | $1.6K 1.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.67B 12.75B USD | 17.00 | $0.05 0.05 USD | |
| ASR Nederland N.V. A16.F | $55.22 60.36 USD |
-4.6
|
$11.64B 12.72B USD | $90 98.38 USD | $55.22 60.36 USD | $55.22 60.36 USD | $11.64B 12.72B USD | 12.57 | $4.39 4.8 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-0.6
|
$11.63B 12.71B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.63B 12.71B USD | 6.58 | $5.04 5.51 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.19 2.4 USD |
-0.99
|
$11.63B 12.71B USD | $2.64K 2.88K USD | $2.19 2.4 USD | $2.2 2.41 USD | $11.63B 12.71B USD | 6.45 | $0.34 0.37 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.62B 12.71B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.62B 12.71B USD | 16.55 | $0.29 0.32 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.62B 12.7B USD | $599 654.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.62B 12.7B USD | 15.36 | $0.41 0.45 USD | |
| Masco Corporation MSQ.F | $55 60.12 USD |
-0.54
|
$11.6B 12.68B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $11.6B 12.68B USD | 16.97 | $3.24 3.54 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
0
|
$11.57B 12.64B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.57B 12.64B USD | 16.25 | $0.08 0.09 USD | |
| Accor SA ACR.F | $46.94 51.31 USD |
-0.51
|
$11.5B 12.57B USD | $100 109.31 USD | $46.81 51.17 USD | $46.94 51.31 USD | $11.5B 12.57B USD | 20.14 | $2.33 2.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.5B 12.57B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.5B 12.57B USD | 8.30 | $1.42 1.55 USD | |
| Regency Centers Corporation RRC.F | $62 67.77 USD |
-0.8
|
$11.5B 12.57B USD | $15 16.4 USD | $62 67.77 USD | $62.5 68.32 USD | $11.5B 12.57B USD | 33.15 | $1.87 2.04 USD | |
| Accor SA ACR.DE | $45.91 50.19 USD |
-1.86
|
$11.49B 12.56B USD | $11 12.02 USD | $45.91 50.19 USD | $47.03 51.41 USD | $11.49B 12.56B USD | 19.70 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.15 10 USD |
-2.14
|
$11.49B 12.56B USD | $5 5.47 USD | $9.15 10 USD | $9.3 10.17 USD | $11.49B 12.56B USD | 19.46 | $0.47 0.51 USD | |
| Aeroports de Paris SA W7L.F | $113.8 124.4 USD |
-2.23
|
$11.48B 12.55B USD | $1 1.09 USD | $113.8 124.4 USD | $116.1 126.91 USD | $11.48B 12.55B USD | 32.98 | $3.45 3.77 USD | |
| Swire Properties Limited SW9.SG | $1.88 2.06 USD |
+0.53
|
$11.48B 12.55B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.48B 12.55B USD | 2.13 | $0.88 0.96 USD | |
| Genmab A/S GE91.F | $18.6 20.33 USD |
+2.2
|
$11.47B 12.54B USD | $505 552.03 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.47B 12.54B USD | 12.31 | $1.51 1.65 USD | |
| Bank of Ireland Group plc BIRG.F | $11.5 12.57 USD |
-4.17
|
$11.42B 12.48B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $12.03 13.15 USD | $11.42B 12.48B USD | 8.09 | $1.42 1.55 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-1.5
|
$11.39B 12.45B USD | $60 65.59 USD | $262 286.4 USD | $266 290.77 USD | $11.39B 12.45B USD | 33.20 | $7.89 8.62 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $78.56 85.88 USD |
-0.78
|
$11.36B 12.42B USD | $25 27.33 USD | $78.56 85.88 USD | $78.56 85.88 USD | $11.36B 12.42B USD | 75.53 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
+0.52
|
$11.36B 12.42B USD | $531 580.45 USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.36B 12.42B USD | 76.79 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $77.54 84.76 USD |
-0.74
|
$11.36B 12.42B USD | $165 180.37 USD | $77.54 84.76 USD | $79.66 87.08 USD | $11.36B 12.42B USD | 74.55 | $1.04 1.14 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
0
|
$11.32B 12.37B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.32B 12.37B USD | 23.33 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.46 24.55 USD |
-0.62
|
$11.32B 12.37B USD | $1K 1.09K USD | $22.46 24.55 USD | $22.46 24.55 USD | $11.32B 12.37B USD | 23.39 | $0.96 1.05 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
-0.07
|
$11.32B 12.37B USD | $2.34K 2.56K USD | $59.96 65.54 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.6 32.36 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Genmab A/S GE9.F | $182.8 199.83 USD |
-1.91
|
$11.29B 12.35B USD | $20 21.86 USD | $181.5 198.4 USD | $185.7 203 USD | $11.29B 12.35B USD | 37.62 | $4.86 5.31 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.22 49.43 USD |
-2.96
|
$11.28B 12.33B USD | $107 116.97 USD | $45.22 49.43 USD | $45.22 49.43 USD | $11.28B 12.33B USD | 19.32 | $2.34 2.56 USD | |
| Albertsons Companies, Inc. 27S.F | $19 20.77 USD |
+0.53
|
$11.28B 12.33B USD | $100 109.31 USD | $19 20.77 USD | $19.1 20.88 USD | $11.28B 12.33B USD | 13.10 | $1.45 1.59 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
-1.79
|
$11.28B 12.33B USD | $32 34.98 USD | $55 60.12 USD | $55.5 60.67 USD | $11.28B 12.33B USD | 31.97 | $1.72 1.88 USD | |
| Illumina, Inc. ILU.F | $70.4 76.96 USD |
-0.89
|
$11.28B 12.33B USD | $140 153.04 USD | $69.41 75.87 USD | $72 78.71 USD | $11.28B 12.33B USD | 0 | -$5.39 -5.8 USD | |
| Illumina, Inc. ILU.DE | $70.38 76.93 USD |
-0.62
|
$11.28B 12.33B USD | $98 107.13 USD | $69.63 76.11 USD | $71.76 78.44 USD | $11.28B 12.33B USD | 0 | -$5.39 -5.8 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
-0.48
|
$11.28B 12.33B USD | $384 419.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.28B 12.33B USD | 14.22 | $2.91 3.18 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.39 44.15 USD |
-0.64
|
$11.26B 12.31B USD | $65 71.05 USD | $40.39 44.15 USD | $40.39 44.15 USD | $11.26B 12.31B USD | 16.09 | $2.51 2.74 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.49
|
$11.25B 12.3B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.25B 12.3B USD | 204.00 | $0.02 0.02 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| JDE Peet's N.V. JDE.DE | $23.18 25.34 USD |
+0.87
|
$11.23B 12.28B USD | $500 546.57 USD | $23.08 25.23 USD | $23.18 25.34 USD | $11.23B 12.28B USD | 20.51 | $1.13 1.24 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| APi Group Corporation 4XY.F | $39.8 43.51 USD |
-1
|
$11.19B 12.24B USD | $77 84.17 USD | $39.8 43.51 USD | $39.8 43.51 USD | $11.19B 12.24B USD | 73.70 | $0.54 0.59 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||