Page de résultat 29 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.97 2.28 USD |
+5.43
|
€10.40B 12.01B USD | €400.00 461.73 USD | €1.90 2.2 USD | €1.97 2.28 USD | €10.40B 12.01B USD | 17.92 | €0.11 0.13 USD | ||
Eiffage SA
EF30.F
DE
|
€21.20 24.47 USD |
+1.92
|
€10.39B 11.99B USD | €115.00 132.75 USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.39B 11.99B USD | 9.63 | €2.20 2.54 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€77.82 89.83 USD |
-0.28
|
€10.39B 11.99B USD | €50.00 57.72 USD | €76.88 88.75 USD | €78.40 90.5 USD | €10.39B 11.99B USD | 11.97 | €6.50 7.5 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€176.00 203.16 USD |
-1.12
|
€10.37B 11.97B USD | €76.00 87.73 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.37B 11.97B USD | 8.56 | €20.56 23.73 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.30 6.12 USD |
+0.53
|
€10.37B 11.97B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €10.37B 11.97B USD | 0 | -€0.28 -0.3 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.62 39.96 USD |
-1.09
|
€10.37B 11.96B USD | €150.00 173.15 USD | €34.62 39.96 USD | €34.62 39.96 USD | €10.37B 11.96B USD | 12.27 | €2.82 3.26 USD | ||
Unum Group
UUM.MU
DE
|
€66.86 77.18 USD |
-0.33
|
€10.36B 11.96B USD | €0.00 0 USD | €66.86 77.18 USD | €66.86 77.18 USD | €10.36B 11.96B USD | 52.64 | €1.27 1.47 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.00 169.69 USD |
+2.69
|
€10.36B 11.96B USD | €15.00 17.32 USD | €141.80 163.68 USD | €147.00 169.69 USD | €10.36B 11.96B USD | 24.91 | €5.90 6.81 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€20.60 23.78 USD |
-1.9
|
€10.36B 11.96B USD | €25.00 28.86 USD | €20.40 23.55 USD | €20.60 23.78 USD | €10.36B 11.96B USD | 38.14 | €0.54 0.62 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.60 12.24 USD |
+3.92
|
€10.36B 11.96B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.90 12.58 USD | €10.36B 11.96B USD | 0 | -€0.56 -0.6 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.55 7.56 USD |
-2.96
|
€10.36B 11.96B USD | €298.00 343.99 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.36B 11.96B USD | 9.63 | €0.68 0.78 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.37 30.44 USD |
-0.04
|
€10.36B 11.95B USD | €150.00 173.15 USD | €26.37 30.44 USD | €26.37 30.44 USD | €10.36B 11.95B USD | 23.75 | €1.11 1.28 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.74 11.24 USD |
-4.74
|
€10.35B 11.94B USD | €760.00 877.29 USD | €9.74 11.24 USD | €9.74 11.24 USD | €10.35B 11.94B USD | 27.81 | €0.35 0.4 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€310.00 357.84 USD |
-0.64
|
€10.35B 11.94B USD | €57.00 65.8 USD | €302.00 348.61 USD | €310.00 357.84 USD | €10.35B 11.94B USD | 27.00 | €11.48 13.25 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.54 38.72 USD |
-0.8
|
€10.34B 11.94B USD | €500.00 577.17 USD | €33.54 38.72 USD | €33.54 38.72 USD | €10.34B 11.94B USD | 14.84 | €2.26 2.61 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.50 8.66 USD |
-5.06
|
€10.34B 11.94B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.34B 11.94B USD | 22.72 | €0.33 0.38 USD | ||
Unicharm Corporation
UN41.F
DE
|
€3.00 3.46 USD |
+8.7
|
€10.32B 11.92B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.32B 11.92B USD | 30.00 | €0.10 0.12 USD | ||
Eiffage SA
EF3.F
DE
|
€105.30 121.55 USD |
-0.94
|
€10.32B 11.91B USD | €30.00 34.63 USD | €104.95 121.15 USD | €105.30 121.55 USD | €10.32B 11.91B USD | 9.59 | €10.98 12.67 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.36 1.57 USD |
+0.74
|
€10.31B 11.9B USD | €4.00 4.62 USD | €1.36 1.57 USD | €1.36 1.57 USD | €10.31B 11.9B USD | 17.00 | €0.08 0.09 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€146.05 168.59 USD |
+2.35
|
€10.29B 11.88B USD | €23.00 26.55 USD | €142.45 164.43 USD | €146.05 168.59 USD | €10.29B 11.88B USD | 24.75 | €5.90 6.81 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.28 39.57 USD |
-1.8
|
€10.28B 11.87B USD | €162.00 187 USD | €34.28 39.57 USD | €34.28 39.57 USD | €10.28B 11.87B USD | 9.11 | €3.76 4.34 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€161.00 185.85 USD |
+1.9
|
€10.27B 11.85B USD | €10.00 11.54 USD | €155.00 178.92 USD | €162.00 187 USD | €10.27B 11.85B USD | 74.53 | €2.16 2.49 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.72 29.69 USD |
-11.31
|
€10.25B 11.83B USD | €50.00 57.72 USD | €25.72 29.69 USD | €25.72 29.69 USD | €10.25B 11.83B USD | 23.81 | €1.08 1.25 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.86 74.87 USD |
+2.59
|
€10.19B 11.76B USD | €10.00 11.54 USD | €64.74 74.73 USD | €64.86 74.87 USD | €10.19B 11.76B USD | 65.51 | €0.99 1.14 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.30 14.2 USD |
-0.81
|
€10.19B 11.76B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €10.19B 11.76B USD | 8.66 | €1.42 1.64 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.10 13.97 USD |
+0.83
|
€10.18B 11.75B USD | €43.00 49.64 USD | €11.50 13.27 USD | €12.10 13.97 USD | €10.18B 11.75B USD | 33.61 | €0.36 0.42 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€47.00 54.25 USD |
+0.43
|
€10.17B 11.74B USD | €50.00 57.72 USD | €47.00 54.25 USD | €47.40 54.72 USD | €10.17B 11.74B USD | 8.02 | €5.86 6.76 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.70 297.47 USD |
+0.08
|
€10.15B 11.72B USD | €58.00 66.95 USD | €255.40 294.82 USD | €258.50 298.4 USD | €10.15B 11.72B USD | 16.12 | €15.98 18.45 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€37.80 43.63 USD |
-1.05
|
€10.14B 11.7B USD | €236.00 272.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €10.14B 11.7B USD | 11.21 | €3.37 3.89 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€32.90 37.98 USD |
-2.86
|
€10.10B 11.66B USD | €30.00 34.63 USD | €31.90 36.82 USD | €32.90 37.98 USD | €10.10B 11.66B USD | 8.63 | €3.81 4.4 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.54 4.09 USD |
+0.57
|
€10.09B 11.65B USD | €4.22K 4.87K USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.09B 11.65B USD | 11.06 | €0.32 0.37 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.85 6.75 USD |
-6.4
|
€10.07B 11.62B USD | €4.43K 5.11K USD | €5.85 6.75 USD | €5.85 6.75 USD | €10.07B 11.62B USD | 30.78 | €0.19 0.22 USD | ||
Nordex SE
NDX1.F
DE
|
€42.48 49.04 USD |
+4.89
|
€10.06B 11.62B USD | €1.39K 1.61K USD | €40.32 46.54 USD | €42.54 49.11 USD | €10.06B 11.62B USD | 21.13 | €2.01 2.32 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.46 16.69 USD |
-1.57
|
€10.04B 11.59B USD | €100.00 115.43 USD | €14.46 16.69 USD | €14.53 16.77 USD | €10.04B 11.59B USD | 10.79 | €1.34 1.55 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€45.95 53.04 USD |
-4.17
|
€10.02B 11.56B USD | €65.00 75.03 USD | €45.95 53.04 USD | €45.95 53.04 USD | €10.02B 11.56B USD | 13.67 | €3.36 3.88 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€57.30 66.14 USD |
-4.18
|
€10.01B 11.56B USD | €121.00 139.67 USD | €57.04 65.84 USD | €57.52 66.4 USD | €10.01B 11.56B USD | 17.46 | €3.28 3.79 USD | ||
Fabrinet
FAN.F
DE
|
€280.00 323.21 USD |
+6.87
|
€10.00B 11.54B USD | €185.00 213.55 USD | €268.80 310.29 USD | €280.00 323.21 USD | €10.00B 11.54B USD | 24.56 | €11.40 13.16 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.85 9.06 USD |
0
|
€10.00B 11.54B USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.91 9.13 USD | €10.00B 11.54B USD | 392.50 | €0.02 0.02 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.30 9.58 USD |
+3.75
|
€9.98B 11.52B USD | €1.10K 1.27K USD | €8.00 9.23 USD | €8.30 9.58 USD | €9.98B 11.52B USD | 10.37 | €0.80 0.92 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.90 17.2 USD |
0
|
€9.97B 11.51B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.97B 11.51B USD | 17.52 | €0.85 0.98 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.20 10.62 USD |
-7.54
|
€9.97B 11.51B USD | €1.50K 1.73K USD | €9.20 10.62 USD | €9.20 10.62 USD | €9.97B 11.51B USD | 10.95 | €0.84 0.97 USD | ||
Shimano Inc.
SHM.F
DE
|
€118.50 136.79 USD |
+0.34
|
€9.97B 11.5B USD | €1.05K 1.21K USD | €118.50 136.79 USD | €118.50 136.79 USD | €9.97B 11.5B USD | 32.55 | €3.64 4.2 USD | ||
Sands China Ltd.
599.F
DE
|
€12.30 14.2 USD |
0
|
€9.95B 11.49B USD | €0.00 0 USD | €11.50 13.27 USD | €12.30 14.2 USD | €9.95B 11.49B USD | 13.22 | €0.93 1.07 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.39 13.15 USD |
-1.57
|
€9.95B 11.48B USD | €2.65K 3.06K USD | €10.91 12.6 USD | €11.39 13.15 USD | €9.95B 11.48B USD | 14.42 | €0.79 0.91 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.15 8.25 USD |
-1.38
|
€9.93B 11.47B USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €9.93B 11.47B USD | 10.67 | €0.67 0.77 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€108.40 125.13 USD |
+4.48
|
€9.93B 11.47B USD | €26.00 30.01 USD | €101.55 117.22 USD | €108.40 125.13 USD | €9.93B 11.47B USD | 30.97 | €3.50 4.04 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.23 1.42 USD |
-2.43
|
€9.93B 11.46B USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.93B 11.46B USD | 13.63 | €0.09 0.1 USD | ||
Repligen Corporation
RGN.F
DE
|
€155.00 178.92 USD |
+2.55
|
€9.91B 11.44B USD | €5.00 5.77 USD | €147.65 170.44 USD | €155.00 178.92 USD | €9.91B 11.44B USD | 0 | -€0.18 -0.2 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.74 5.47 USD |
-0.84
|
€9.91B 11.43B USD | €1.05K 1.21K USD | €4.74 5.47 USD | €4.74 5.47 USD | €9.91B 11.43B USD | 10.53 | €0.45 0.52 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€189.95 219.27 USD |
-6.38
|
€9.88B 11.4B USD | €2.00 2.31 USD | €189.95 219.27 USD | €192.80 222.56 USD | €9.88B 11.4B USD | 0 | -€0.59 -0.6 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€300.00 346.3 USD |
-0.99
|
€9.87B 11.39B USD | €80.00 92.35 USD | €297.00 342.84 USD | €300.00 346.3 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€16.79 19.38 USD |
-5.6
|
€9.86B 11.38B USD | €45.00 51.95 USD | €16.79 19.38 USD | €16.79 19.38 USD | €9.86B 11.38B USD | 10.05 | €1.67 1.93 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.25 17.6 USD |
-4.3
|
€9.85B 11.38B USD | €630.00 727.23 USD | €15.25 17.6 USD | €15.25 17.6 USD | €9.85B 11.38B USD | 3.91 | €3.89 4.49 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€23.55 27.18 USD |
-2.28
|
€9.85B 11.37B USD | €12.00 13.85 USD | €23.35 26.95 USD | €23.60 27.24 USD | €9.85B 11.37B USD | 25.59 | €0.92 1.06 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.12 24.38 USD |
-0.94
|
€9.84B 11.36B USD | €595.00 686.83 USD | €21.12 24.38 USD | €21.22 24.49 USD | €9.84B 11.36B USD | 57.08 | €0.37 0.43 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€42.84 49.45 USD |
-5.6
|
€9.84B 11.36B USD | €20.00 23.09 USD | €42.84 49.45 USD | €42.84 49.45 USD | €9.84B 11.36B USD | 13.30 | €3.22 3.72 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.20 33.71 USD |
-0.68
|
€9.83B 11.34B USD | €50.00 57.72 USD | €28.90 33.36 USD | €29.20 33.71 USD | €9.83B 11.34B USD | 13.27 | €2.20 2.54 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.50 58.29 USD |
0
|
€9.80B 11.31B USD | €8.00 9.23 USD | €50.50 58.29 USD | €51.00 58.87 USD | €9.80B 11.31B USD | 187.03 | €0.27 0.31 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.85 10.22 USD |
-0.56
|
€9.79B 11.3B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.85 10.22 USD | €9.79B 11.3B USD | 16.09 | €0.55 0.63 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.10 20.89 USD |
+1.12
|
€9.79B 11.3B USD | €142.00 163.92 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.82 3.25 USD |
-1.98
|
€9.76B 11.26B USD | €174.00 200.85 USD | €2.73 3.15 USD | €2.82 3.25 USD | €9.76B 11.26B USD | 6.12 | €0.46 0.53 USD | ||
Discovery Limited
D3H.F
DE
|
€14.50 16.74 USD |
-5.23
|
€9.75B 11.26B USD | €180.00 207.78 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.75B 11.26B USD | 14.79 | €0.98 1.13 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.90 11.43 USD |
+1.54
|
€9.75B 11.25B USD | €650.00 750.32 USD | €9.60 11.08 USD | €9.95 11.49 USD | €9.75B 11.25B USD | 12.22 | €0.81 0.94 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.44 USD |
+5.41
|
€9.75B 11.25B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.11 2.44 USD | €9.75B 11.25B USD | 23.48 | €0.09 0.1 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.04 70.46 USD |
-1.71
|
€9.75B 11.25B USD | €20.00 23.09 USD | €60.88 70.28 USD | €62.20 71.8 USD | €9.75B 11.25B USD | 19.31 | €3.16 3.65 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€12.90 14.89 USD |
-7.19
|
€9.74B 11.25B USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €9.74B 11.25B USD | 9.84 | €1.31 1.51 USD | ||
Graco Inc.
GA8.F
DE
|
€60.75 70.13 USD |
+0.25
|
€9.74B 11.25B USD | €115.00 132.75 USD | €60.30 69.61 USD | €60.75 70.13 USD | €9.74B 11.25B USD | 22.75 | €2.67 3.08 USD | ||
Pentair plc
PNT.F
DE
|
€60.98 70.39 USD |
-1.01
|
€9.74B 11.24B USD | €50.00 57.72 USD | €60.76 70.14 USD | €61.34 70.81 USD | €9.74B 11.24B USD | 19.29 | €3.16 3.65 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.87 USD |
-3.78
|
€9.74B 11.24B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.74B 11.24B USD | 10.82 | €0.07 0.08 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.00 20.78 USD |
-0.55
|
€9.73B 11.24B USD | €26.00 30.01 USD | €17.50 20.2 USD | €18.00 20.78 USD | €9.73B 11.24B USD | 23.68 | €0.76 0.88 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.35 10.79 USD |
-3.11
|
€9.72B 11.22B USD | €3.23K 3.73K USD | €9.35 10.79 USD | €9.40 10.85 USD | €9.72B 11.22B USD | 935.00 | €0.01 0.01 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€145.95 168.48 USD |
+0.1
|
€9.72B 11.22B USD | €10.00 11.54 USD | €141.40 163.22 USD | €145.95 168.48 USD | €9.72B 11.22B USD | 48.81 | €2.99 3.45 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.30 10.74 USD |
-0.53
|
€9.72B 11.22B USD | €120.00 138.52 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.72B 11.22B USD | 10.21 | €0.91 1.05 USD | ||
Evercore Inc.
QGJ.F
DE
|
€255.80 295.28 USD |
-5.89
|
€9.72B 11.21B USD | €34.00 39.25 USD | €255.80 295.28 USD | €255.80 295.28 USD | €9.72B 11.21B USD | 16.26 | €15.73 18.16 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.08 1.25 USD |
+2.86
|
€9.70B 11.2B USD | €0.00 0 USD | €1.00 1.15 USD | €1.08 1.25 USD | €9.70B 11.2B USD | 10.80 | €0.10 0.12 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€13.30 15.35 USD |
-2.92
|
€9.69B 11.18B USD | €5.00 5.77 USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.69B 11.18B USD | 19.00 | €0.70 0.81 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.64 7.67 USD |
-5.28
|
€9.68B 11.17B USD | €3.02K 3.49K USD | €6.64 7.67 USD | €6.64 7.67 USD | €9.68B 11.17B USD | 18.97 | €0.35 0.4 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.40 17.78 USD |
+2.67
|
€9.66B 11.15B USD | €300.00 346.3 USD | €14.70 16.97 USD | €15.40 17.78 USD | €9.66B 11.15B USD | 6.55 | €2.35 2.71 USD | ||
Yara International ASA
IU2.F
DE
|
€37.91 43.76 USD |
+0.34
|
€9.65B 11.14B USD | €100.00 115.43 USD | €37.91 43.76 USD | €37.91 43.76 USD | €9.65B 11.14B USD | 7.96 | €4.76 5.49 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€118.00 136.21 USD |
-5.6
|
€9.63B 11.11B USD | €100.00 115.43 USD | €118.00 136.21 USD | €118.00 136.21 USD | €9.63B 11.11B USD | 27.63 | €4.27 4.93 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.68 57.35 USD |
-2.17
|
€9.62B 11.11B USD | €200.00 230.87 USD | €49.33 56.94 USD | €49.97 57.68 USD | €9.62B 11.11B USD | 0 | -€0.09 -0.1 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
0
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 57.22 | €0.18 0.21 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
+1.62
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.89 | €2.38 2.75 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€212.30 245.07 USD |
-4.2
|
€9.56B 11.04B USD | €8.00 9.23 USD | €212.30 245.07 USD | €222.00 256.26 USD | €9.56B 11.04B USD | 23.58 | €9.00 10.39 USD | ||
Carrefour SA
CAR.F
DE
|
€13.48 15.55 USD |
-1.1
|
€9.53B 11B USD | €1.99K 2.29K USD | €13.48 15.55 USD | €13.48 15.55 USD | €9.53B 11B USD | 6.26 | €2.15 2.48 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.20 17.55 USD |
+5.19
|
€9.53B 11B USD | €831.00 959.25 USD | €14.45 16.68 USD | €15.20 17.55 USD | €9.53B 11B USD | 6.46 | €2.35 2.71 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.20 23.32 USD |
-1.94
|
€9.51B 10.98B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €9.51B 10.98B USD | 16.83 | €1.20 1.39 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.26 2.61 USD |
-11.72
|
€9.49B 10.96B USD | €2.50K 2.89K USD | €2.26 2.61 USD | €2.26 2.61 USD | €9.49B 10.96B USD | 4.03 | €0.56 0.65 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.48B 10.94B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.48B 10.94B USD | 12.77 | €4.97 5.74 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€268.20 309.59 USD |
-4.21
|
€9.48B 10.94B USD | €15.00 17.32 USD | €268.20 309.59 USD | €268.20 309.59 USD | €9.48B 10.94B USD | 6.95 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€180.00 207.78 USD |
-1.15
|
€9.47B 10.93B USD | €88.00 101.58 USD | €180.00 207.78 USD | €180.00 207.78 USD | €9.47B 10.93B USD | 22.05 | €8.16 9.42 USD | ||
Taisei Corporation
TKK1.F
DE
|
€58.00 66.95 USD |
-7.2
|
€9.45B 10.91B USD | €13.00 15.01 USD | €58.00 66.95 USD | €58.00 66.95 USD | €9.45B 10.91B USD | 10.13 | €5.72 6.6 USD | ||
Orkla ASA
OKL.F
DE
|
€9.92 11.45 USD |
+2.22
|
€9.41B 10.87B USD | €200.00 230.87 USD | €9.79 11.3 USD | €9.92 11.45 USD | €9.41B 10.87B USD | 17.10 | €0.58 0.67 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.32 4.99 USD |
-0.14
|
€9.41B 10.86B USD | €4.00K 4.62K USD | €4.32 4.99 USD | €4.32 4.99 USD | €9.41B 10.86B USD | 19.64 | €0.22 0.25 USD | ||
The AES Corporation
AES.F
DE
|
€13.18 15.21 USD |
+0.08
|
€9.40B 10.86B USD | €150.00 173.15 USD | €13.18 15.21 USD | €13.18 15.21 USD | €9.40B 10.86B USD | 6.15 | €2.14 2.47 USD | ||
Taisei Corporation
TKK.F
DE
|
€14.40 16.62 USD |
-7.69
|
€9.39B 10.84B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.39B 10.84B USD | 10.06 | €1.43 1.65 USD | ||
Pearson plc
PESA.F
DE
|
€15.60 18.01 USD |
-0.64
|
€9.38B 10.82B USD | €150.00 173.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €9.38B 10.82B USD | 26.89 | €0.58 0.67 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.83 15.96 USD |
+2.94
|
€9.37B 10.82B USD | €0.00 0 USD | €13.24 15.28 USD | €13.95 16.1 USD | €9.37B 10.82B USD | 32.16 | €0.43 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
