Result Page 29 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
-4.17
|
$12.18B 13.32B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.18B 13.32B USD | 60.00 | $0.69 0.75 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $57 62.31 USD |
+0.88
|
$12.15B 13.28B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $12.15B 13.28B USD | 41.60 | $1.37 1.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
+2.65
|
$12.13B 13.26B USD | $208 227.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.13B 13.26B USD | 29.00 | $0.2 0.22 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.12B 13.24B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.12B 13.24B USD | 37.33 | $5.41 5.91 USD | |
| GameStop Corp. GS2C.F | $26.4 28.86 USD |
+1.79
|
$12.11B 13.24B USD | $570 623.09 USD | $26.1 28.53 USD | $26.41 28.87 USD | $12.11B 13.24B USD | 91.03 | $0.29 0.32 USD | |
| W. P. Carey Inc. WPY.F | $55.14 60.28 USD |
-0.68
|
$12.07B 13.2B USD | $20 21.86 USD | $55.14 60.28 USD | $55.14 60.28 USD | $12.07B 13.2B USD | 32.05 | $1.72 1.88 USD | |
| Incyte Corporation ICY.F | $60.96 66.64 USD |
+1.7
|
$12.06B 13.19B USD | $22 24.05 USD | $60.96 66.64 USD | $60.96 66.64 USD | $12.06B 13.19B USD | 338.66 | $0.18 0.2 USD | |
| IDEX Corporation ID7.F | $159.5 174.36 USD |
-0.99
|
$12.05B 13.17B USD | $53 57.94 USD | $159.5 174.36 USD | $159.5 174.36 USD | $12.05B 13.17B USD | 28.79 | $5.54 6.06 USD | |
| Insurance Australia Group Limited NRM.F | $4.98 5.44 USD |
+2.05
|
$12.05B 13.17B USD | $2.16K 2.37K USD | $4.98 5.44 USD | $4.98 5.44 USD | $12.05B 13.17B USD | 17.17 | $0.29 0.32 USD | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
0
|
$12.04B 13.16B USD | $303 331.22 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.04B 13.16B USD | 9.84 | $1.88 2.06 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.6 19.24 USD |
-2.76
|
$12.03B 13.15B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $12.03B 13.15B USD | 7.92 | $2.22 2.43 USD | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
+2.02
|
$12.01B 13.13B USD | $12.86K 14.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.01B 13.13B USD | 0 | -$0.01 -0.01 USD | |
| Dino Polska S.A. 5Y2.F | $121.5 132.82 USD |
+0.91
|
$12.01B 13.13B USD | $20 21.86 USD | $120.7 131.94 USD | $125.85 137.57 USD | $12.01B 13.13B USD | 33.56 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.F | $12.39 13.54 USD |
+0.04
|
$12B 13.12B USD | $20 21.86 USD | $12.39 13.54 USD | $12.39 13.54 USD | $12B 13.12B USD | 8.60 | $1.44 1.57 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.93 3.2 USD |
+1.51
|
$12B 13.11B USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $12B 13.11B USD | 29.27 | $0.1 0.11 USD | |
| Unicharm Corporation UN41.F | $3.28 3.59 USD |
-0.61
|
$11.99B 13.1B USD | $3 3.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $11.99B 13.1B USD | 21.86 | $0.15 0.16 USD | |
| Fresnillo plc FNL.F | $16.23 17.74 USD |
-2.17
|
$11.96B 13.07B USD | $2.35K 2.57K USD | $15.8 17.27 USD | $16.35 17.87 USD | $11.96B 13.07B USD | 95.47 | $0.17 0.19 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $83.46 91.23 USD |
+1.16
|
$11.95B 13.07B USD | $100 109.31 USD | $82.36 90.03 USD | $83.46 91.23 USD | $11.95B 13.07B USD | 79.48 | $1.05 1.15 USD | |
| Genmab A/S GE91.F | $19.4 21.21 USD |
-0.51
|
$11.95B 13.06B USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $11.95B 13.06B USD | 13.02 | $1.49 1.63 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $82.62 90.31 USD |
0
|
$11.92B 13.03B USD | $303 331.22 USD | $82.62 90.31 USD | $83 90.73 USD | $11.92B 13.03B USD | 79.44 | $1.04 1.14 USD | |
| Illumina, Inc. ILU.DE | $74.55 81.49 USD |
+1.03
|
$11.92B 13.02B USD | $211 230.65 USD | $74.53 81.47 USD | $74.55 81.49 USD | $11.92B 13.02B USD | 0 | -$5.31 -5.8 USD | |
| Masco Corporation MSQ.F | $55.54 60.71 USD |
+1.09
|
$11.91B 13.02B USD | $40 43.73 USD | $55.54 60.71 USD | $55.54 60.71 USD | $11.91B 13.02B USD | 17.41 | $3.19 3.49 USD | |
| Performance Food Group Company P5F.F | $76 83.08 USD |
-1.3
|
$11.91B 13.02B USD | $64 69.96 USD | $76 83.08 USD | $76 83.08 USD | $11.91B 13.02B USD | 36.19 | $2.1 2.3 USD | |
| Warner Music Group Corp. WA4.F | $22.84 24.97 USD |
-0.57
|
$11.91B 13.02B USD | $100 109.31 USD | $22.84 24.97 USD | $22.84 24.97 USD | $11.91B 13.02B USD | 30.45 | $0.75 0.82 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.42 21.23 USD |
+0.83
|
$11.88B 12.98B USD | $15.52K 16.96K USD | $19.42 21.23 USD | $19.56 21.38 USD | $11.88B 12.98B USD | 17.98 | $1.08 1.18 USD | |
| Futu Holdings Limited 6FHA.F | $94 102.75 USD |
0
|
$11.87B 12.97B USD | $66 72.15 USD | $94 102.75 USD | $94 102.75 USD | $11.87B 12.97B USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.86 4.22 USD |
+5.46
|
$11.87B 12.97B USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.87B 12.97B USD | 20.31 | $0.19 0.21 USD | |
| TechnipFMC plc 1T1.F | $28.29 30.92 USD |
-0.02
|
$11.86B 12.96B USD | $100 109.31 USD | $28.1 30.72 USD | $28.29 30.92 USD | $11.86B 12.96B USD | 17.25 | $1.64 1.79 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| JDE Peet's N.V. JDE.DE | $24.34 26.61 USD |
0
|
$11.81B 12.91B USD | $371 405.55 USD | $24.3 26.56 USD | $24.34 26.61 USD | $11.81B 12.91B USD | 21.53 | $1.13 1.24 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.02 4.39 USD |
0
|
$11.79B 12.88B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $11.79B 12.88B USD | 80.40 | $0.05 0.05 USD | |
| MTN Group Limited LL6A.F | $6.2 6.78 USD |
+1.64
|
$11.77B 12.87B USD | $299 326.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.77B 12.87B USD | 0 | -$0.26 -0.2 USD | |
| Illumina, Inc. ILU.F | $73.61 80.47 USD |
-0.18
|
$11.77B 12.87B USD | $15 16.4 USD | $73.61 80.47 USD | $73.61 80.47 USD | $11.77B 12.87B USD | 0 | -$5.43 -5.9 USD | |
| Admiral Group plc FLN.F | $39.38 43.05 USD |
-1.8
|
$11.77B 12.87B USD | $30 32.79 USD | $39.38 43.05 USD | $39.38 43.05 USD | $11.77B 12.87B USD | 15.50 | $2.54 2.78 USD | |
| Liberty Broadband Corporation 8L8C.F | $82 89.64 USD |
0
|
$11.76B 12.86B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $11.76B 12.86B USD | 14.90 | $5.5 6.01 USD | |
| JDE Peet's N.V. JDE.F | $24.28 26.54 USD |
-0.16
|
$11.76B 12.86B USD | $13 14.21 USD | $24.2 26.45 USD | $24.3 26.56 USD | $11.76B 12.86B USD | 21.48 | $1.13 1.24 USD | |
| YPF Sociedad Anónima YPF.F | $29.2 31.92 USD |
-1.35
|
$11.75B 12.84B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.75B 12.84B USD | 7.89 | $3.7 4.04 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $80.5 88 USD |
-0.62
|
$11.69B 12.78B USD | $11 12.02 USD | $80.5 88 USD | $80.5 88 USD | $11.69B 12.78B USD | 14.45 | $5.57 6.09 USD | |
| Fujikura Ltd. FJK.F | $42.2 46.13 USD |
-1.17
|
$11.68B 12.77B USD | $32 34.98 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.68B 12.77B USD | 20.89 | $2.02 2.21 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $176 192.39 USD |
-1.12
|
$11.64B 12.72B USD | $101 110.41 USD | $176 192.39 USD | $176 192.39 USD | $11.64B 12.72B USD | 16.65 | $10.57 11.55 USD | |
| ASR Nederland N.V. A16.F | $55.72 60.91 USD |
-0.68
|
$11.64B 12.72B USD | $90 98.38 USD | $55.72 60.91 USD | $55.72 60.91 USD | $11.64B 12.72B USD | 12.60 | $4.42 4.83 USD | |
| Emera Incorporated C61.F | $38.86 42.48 USD |
+0.78
|
$11.63B 12.71B USD | $700 765.19 USD | $38.56 42.15 USD | $38.86 42.48 USD | $11.63B 12.71B USD | 21.00 | $1.85 2.02 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| MTN Group Limited LL6A.SG | $6.2 6.78 USD |
0
|
$11.58B 12.66B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $11.58B 12.66B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
0
|
$11.58B 12.66B USD | $605 661.35 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.58B 12.66B USD | 0 | -$0.26 -0.2 USD | |
| Korea Electric Power Corporation KOP.F | $8.8 9.62 USD |
-8.33
|
$11.58B 12.66B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $11.58B 12.66B USD | 3.20 | $2.75 3.01 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.18 4.57 USD |
+0.97
|
$11.57B 12.65B USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $11.57B 12.65B USD | 209.00 | $0.02 0.02 USD | |
| Smith & Nephew plc NPW1.F | $13.21 14.44 USD |
-1.53
|
$11.56B 12.64B USD | $870 951.03 USD | $13.21 14.44 USD | $13.21 14.44 USD | $11.56B 12.64B USD | 32.21 | $0.41 0.45 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.86 15.15 USD |
-1.03
|
$11.56B 12.64B USD | $200 218.63 USD | $13.65 14.92 USD | $13.86 15.15 USD | $11.56B 12.64B USD | 86.59 | $0.16 0.17 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
0
|
$11.55B 12.63B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $11.55B 12.63B USD | 34.23 | $1.84 2.01 USD | |
| Julius Bär Gruppe AG JGE1.F | $11 12.02 USD |
0
|
$11.53B 12.61B USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $11.53B 12.61B USD | 10.37 | $1.06 1.16 USD | |
| Shimano Inc. SHM.F | $130.6 142.76 USD |
-0.61
|
$11.53B 12.61B USD | $25 27.33 USD | $130.6 142.76 USD | $130.6 142.76 USD | $11.53B 12.61B USD | 29.81 | $4.38 4.79 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.02 20.79 USD |
+2.31
|
$11.53B 12.6B USD | $56 61.22 USD | $19.02 20.79 USD | $19.02 20.79 USD | $11.53B 12.6B USD | 20.89 | $0.91 0.99 USD | |
| East West Bancorp, Inc. EW2.F | $82.5 90.18 USD |
+0.61
|
$11.52B 12.59B USD | $3 3.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.52B 12.59B USD | 11.00 | $7.5 8.2 USD | |
| Shimano Inc. SHM1.F | $12.7 13.88 USD |
-0.78
|
$11.51B 12.58B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.51B 12.58B USD | 28.86 | $0.44 0.48 USD | |
| Smith & Nephew plc NPWA.F | $26.2 28.64 USD |
-1.5
|
$11.49B 12.56B USD | $61 66.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.49B 12.56B USD | 31.56 | $0.83 0.91 USD | |
| Eiffage SA EF3.F | $120 131.18 USD |
+0.29
|
$11.48B 12.55B USD | $2 2.19 USD | $120 131.18 USD | $120 131.18 USD | $11.48B 12.55B USD | 10.90 | $11 12.02 USD | |
| APi Group Corporation 4XY.F | $41.4 45.26 USD |
-1.43
|
$11.46B 12.53B USD | $77 84.17 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.46B 12.53B USD | 76.66 | $0.54 0.59 USD | |
| Santander Bank Polska S.A. BZI.F | $109.15 119.32 USD |
+1.96
|
$11.46B 12.52B USD | $78 85.26 USD | $109.15 119.32 USD | $109.15 119.32 USD | $11.46B 12.52B USD | 8.87 | $12.3 13.45 USD | |
| Eiffage SA EF30.F | $23.8 26.02 USD |
0
|
$11.45B 12.52B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.45B 12.52B USD | 11.06 | $2.15 2.35 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.15 171.79 USD |
-0.88
|
$11.44B 12.51B USD | $10 10.93 USD | $157.15 171.79 USD | $157.15 171.79 USD | $11.44B 12.51B USD | 30.51 | $5.15 5.63 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $1 1.09 USD |
+1.16
|
$11.44B 12.5B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $11.44B 12.5B USD | 25.03 | $0.04 0.04 USD | |
| Brown-Forman Corporation BF5B.F | $24.66 26.96 USD |
-0.56
|
$11.43B 12.49B USD | $110 120.24 USD | $23.86 26.08 USD | $24.66 26.96 USD | $11.43B 12.49B USD | 14.94 | $1.65 1.8 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.18 16.59 USD |
-0.07
|
$11.42B 12.49B USD | $500 546.57 USD | $15.18 16.59 USD | $15.18 16.59 USD | $11.42B 12.49B USD | 10.11 | $1.5 1.64 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.83 44.63 USD |
+1.06
|
$11.41B 12.47B USD | $180 196.76 USD | $40.83 44.63 USD | $40.83 44.63 USD | $11.41B 12.47B USD | 16.39 | $2.49 2.72 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
-0.82
|
$11.4B 12.46B USD | $230 251.42 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.4B 12.46B USD | 15.03 | $1.61 1.76 USD | |
| Hims & Hers Health, Inc. 82W.F | $49.02 53.59 USD |
+2.13
|
$11.4B 12.46B USD | $1K 1.1K USD | $49.01 53.57 USD | $49.26 53.85 USD | $11.4B 12.46B USD | 84.51 | $0.58 0.63 USD | |
| Texas Roadhouse, Inc. ROW.F | $170.65 186.54 USD |
+0.53
|
$11.39B 12.45B USD | $65 71.05 USD | $170.65 186.54 USD | $170.65 186.54 USD | $11.39B 12.45B USD | 29.72 | $5.74 6.27 USD | |
| Align Technology, Inc. AFW.F | $156.8 171.4 USD |
-1.01
|
$11.38B 12.44B USD | $26 28.42 USD | $156.8 171.4 USD | $156.8 171.4 USD | $11.38B 12.44B USD | 32.53 | $4.82 5.27 USD | |
| Hensoldt AG HAG0.F | $47.6 52.03 USD |
-2.46
|
$11.38B 12.44B USD | $40 43.73 USD | $46.6 50.94 USD | $47.6 52.03 USD | $11.38B 12.44B USD | 125.26 | $0.38 0.42 USD | |
| Hyatt Hotels Corporation 1HTA.F | $116.95 127.84 USD |
+1.43
|
$11.37B 12.43B USD | $33 36.07 USD | $116.95 127.84 USD | $116.95 127.84 USD | $11.37B 12.43B USD | 16.68 | $7.01 7.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.9 60.01 USD |
+0.46
|
$11.36B 12.42B USD | $40 43.73 USD | $54.7 59.79 USD | $54.9 60.01 USD | $11.36B 12.42B USD | 27.17 | $2.02 2.21 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.35B 12.4B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.35B 12.4B USD | 15.37 | $0.08 0.09 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.85 9.67 USD |
-0.56
|
$11.32B 12.38B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.32B 12.38B USD | 0 | -$0.96 -1.04 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.37B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
0
|
$11.31B 12.37B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+0.68
|
$11.31B 12.36B USD | $700 765.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.31B 12.36B USD | 5.32 | $1.4 1.53 USD | |
| Subaru Corporation FUH.F | $15.3 16.72 USD |
+0.66
|
$11.3B 12.36B USD | $149 162.88 USD | $15.3 16.72 USD | $15.3 16.72 USD | $11.3B 12.36B USD | 5.50 | $2.78 3.04 USD | |
| BPER Banca SpA 4BE.F | $7.94 8.68 USD |
+0.43
|
$11.3B 12.35B USD | $63 68.87 USD | $7.94 8.68 USD | $7.94 8.68 USD | $11.3B 12.35B USD | 8.18 | $0.97 1.06 USD | |
| Insmed Incorporated IM8N.SG | $61.5 67.23 USD |
0
|
$11.29B 12.34B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.29B 12.34B USD | 0 | -$5.06 -5.5 USD | |
| Capcom Co., Ltd. CPK.F | $26.96 29.47 USD |
-0.52
|
$11.28B 12.33B USD | $1.83K 2K USD | $26.96 29.47 USD | $26.96 29.47 USD | $11.28B 12.33B USD | 36.93 | $0.73 0.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Carpenter Technology Corporation XTY.F | $220 240.49 USD |
+1.85
|
$11.25B 12.3B USD | $243 265.63 USD | $220 240.49 USD | $220 240.49 USD | $11.25B 12.3B USD | 35.36 | $6.22 6.8 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
+0.91
|
$11.25B 12.29B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $11.25B 12.29B USD | 23.36 | $0.95 1.04 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.5 14.76 USD |
-2.17
|
$11.23B 12.28B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.23B 12.28B USD | 19.56 | $0.69 0.75 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.22 24.29 USD |
+0.54
|
$11.2B 12.25B USD | $1K 1.09K USD | $22.22 24.29 USD | $22.22 24.29 USD | $11.2B 12.25B USD | 23.38 | $0.95 1.04 USD | |
| Insmed Incorporated IM8N.F | $61.5 67.23 USD |
-3.91
|
$11.2B 12.24B USD | $130 142.11 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.2B 12.24B USD | 0 | -$5.26 -5.7 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
0
|
$11.17B 12.21B USD | $120 131.18 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.17B 12.21B USD | 9.17 | $5.19 5.67 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Kubota Corporation KUO1.F | $9.68 10.59 USD |
-0.04
|
$11.17B 12.21B USD | $1.68K 1.84K USD | $9.68 10.59 USD | $9.68 10.59 USD | $11.17B 12.21B USD | 9.31 | $1.04 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||