Result Page 29 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Millicom International Cellular S.A. M4M1.HM | €73.00 84.27 USD |
0
|
€12.23B 14.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.23B 14.12B USD | 11.51 | €6.34 7.32 USD | ||
| WH Group Limited 0WH.F | €0.95 1.1 USD |
-1.06
|
€12.22B 14.11B USD | €1.77K 2.04K USD | €0.95 1.1 USD | €0.96 1.11 USD | €12.22B 14.11B USD | 8.66 | €0.11 0.13 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.24 34.91 USD |
-0.82
|
€12.20B 14.09B USD | €1.00 1.15 USD | €30.24 34.91 USD | €30.24 34.91 USD | €12.20B 14.09B USD | 11.11 | €2.72 3.14 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| WH Group Limited 0WHS.F | €19.00 21.93 USD |
+1.06
|
€12.19B 14.07B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €12.19B 14.07B USD | 9.04 | €2.10 2.42 USD | ||
| CGI Inc. CJ5A.F | €58.16 67.14 USD |
+0.94
|
€12.18B 14.06B USD | €8.00 9.23 USD | €58.16 67.14 USD | €58.16 67.14 USD | €12.18B 14.06B USD | 12.27 | €4.74 5.47 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 256.26 USD |
0
|
€12.16B 14.04B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €12.16B 14.04B USD | 26.58 | €8.35 9.64 USD | ||
| Eiffage SA EF30.F | €24.80 28.63 USD |
+0.81
|
€12.15B 14.03B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.15B 14.03B USD | 11.58 | €2.14 2.47 USD | ||
| Ball Corporation BL8.F | €45.62 52.66 USD |
-0.61
|
€12.15B 14.02B USD | €203.00 234.33 USD | €45.22 52.2 USD | €45.75 52.81 USD | €12.15B 14.02B USD | 15.41 | €2.96 3.42 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.F | €123.75 142.85 USD |
+0.08
|
€12.13B 14B USD | €14.00 16.16 USD | €123.10 142.1 USD | €123.75 142.85 USD | €12.13B 14B USD | 11.56 | €10.70 12.35 USD | ||
| Nutanix, Inc. 0NU.F | €44.83 51.75 USD |
-3.69
|
€12.12B 13.99B USD | €380.00 438.65 USD | €44.83 51.75 USD | €47.17 54.45 USD | €12.12B 13.99B USD | 54.67 | €0.82 0.95 USD | ||
| Ebara Corporation EAR.F | €26.50 30.59 USD |
-8.87
|
€12.11B 13.98B USD | €34.00 39.25 USD | €26.50 30.59 USD | €26.50 30.59 USD | €12.11B 13.98B USD | 29.44 | €0.90 1.04 USD | ||
| Aramark 0AK.F | €45.98 53.08 USD |
-0.58
|
€12.09B 13.96B USD | €240.00 277.04 USD | €45.40 52.41 USD | €45.98 53.08 USD | €12.09B 13.96B USD | 39.63 | €1.16 1.34 USD | ||
| Unum Group UUM.F | €75.66 87.34 USD |
+0.91
|
€12.09B 13.95B USD | €20.00 23.09 USD | €74.12 85.56 USD | €75.66 87.34 USD | €12.09B 13.95B USD | 19.01 | €3.98 4.59 USD | ||
| Toast, Inc. 71Y.SG | €20.83 24.04 USD |
-2.48
|
€12.08B 13.95B USD | €0.00 0 USD | €20.83 24.04 USD | €21.45 24.76 USD | €12.08B 13.95B USD | 35.91 | €0.58 0.67 USD | ||
| Suncorp Group Limited SU4.F | €10.90 12.58 USD |
+4.81
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
| Banco Santander-Chile BSA.F | €25.60 29.55 USD |
0
|
€12.06B 13.92B USD | €400.00 461.73 USD | €25.60 29.55 USD | €25.60 29.55 USD | €12.06B 13.92B USD | 12.42 | €2.06 2.38 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 161.61 USD |
+2.19
|
€12.06B 13.92B USD | €150.00 173.15 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.06B 13.92B USD | 8.45 | €16.56 19.12 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.22 1.41 USD |
-1.61
|
€12.04B 13.89B USD | €1.60K 1.85K USD | €1.22 1.41 USD | €1.22 1.41 USD | €12.04B 13.89B USD | 17.42 | €0.07 0.08 USD | ||
| Metro Inc. 62M.F | €57.00 65.8 USD |
+4.59
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.65 | €2.90 3.35 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.86 0.99 USD |
-0.58
|
€12.02B 13.87B USD | €700.00 808.03 USD | €0.82 0.94 USD | €0.86 0.99 USD | €12.02B 13.87B USD | 9.55 | €0.09 0.1 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €202.00 233.18 USD |
0
|
€12.02B 13.87B USD | €2.00 2.31 USD | €193.00 222.79 USD | €202.00 233.18 USD | €12.02B 13.87B USD | 20.44 | €9.88 11.4 USD | ||
| Dycom Industries, Inc. DYI.F | €400.20 461.96 USD |
-3.15
|
€12.01B 13.87B USD | €5.00 5.77 USD | €400.20 461.96 USD | €400.20 461.96 USD | €12.01B 13.87B USD | 44.41 | €9.01 10.4 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.32 2.68 USD |
+1.35
|
€12.01B 13.86B USD | €5.03K 5.8K USD | €2.25 2.59 USD | €2.32 2.68 USD | €12.01B 13.86B USD | 7.48 | €0.31 0.36 USD | ||
| Masco Corporation MSQ.F | €59.50 68.68 USD |
0
|
€12.00B 13.86B USD | €85.00 98.12 USD | €59.50 68.68 USD | €59.50 68.68 USD | €12.00B 13.86B USD | 17.09 | €3.48 4.02 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.90 16.05 USD |
-2.8
|
€12.00B 13.86B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.00B 13.86B USD | 8.08 | €1.72 1.99 USD | ||
| Mapfre, S.A. CMAB.F | €3.91 4.51 USD |
+0.26
|
€11.98B 13.83B USD | €2.00 2.31 USD | €3.82 4.41 USD | €3.91 4.51 USD | €11.98B 13.83B USD | 10.56 | €0.37 0.43 USD | ||
| Carlisle Companies Incorporated CLE.F | €295.60 341.22 USD |
+1.51
|
€11.96B 13.81B USD | €10.00 11.54 USD | €295.60 341.22 USD | €295.60 341.22 USD | €11.96B 13.81B USD | 20.02 | €14.76 17.04 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.76 0.88 USD |
+2.87
|
€11.95B 13.79B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.78 0.9 USD | €11.95B 13.79B USD | 8.45 | €0.09 0.1 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.10 13.97 USD |
-9.7
|
€11.94B 13.79B USD | €2.30K 2.65K USD | €12.10 13.97 USD | €12.50 14.43 USD | €11.94B 13.79B USD | 15.51 | €0.78 0.9 USD | ||
| Ares Capital Corporation 9A2.F | €16.63 19.2 USD |
+0.53
|
€11.94B 13.79B USD | €1.50K 1.73K USD | €16.05 18.53 USD | €16.63 19.2 USD | €11.94B 13.79B USD | 11.88 | €1.40 1.62 USD | ||
| Unum Group UUM.MU | €74.64 86.16 USD |
+3.09
|
€11.93B 13.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.77B USD | 18.75 | €3.98 4.59 USD | ||
| Computershare Limited QCH.F | €20.60 23.78 USD |
-2.83
|
€11.91B 13.75B USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.91B 13.75B USD | 23.40 | €0.88 1.02 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.90 6.81 USD |
+1.72
|
€11.90B 13.74B USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.90B 13.74B USD | 10.92 | €0.54 0.62 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 72.65 USD |
-7.55
|
€11.90B 13.74B USD | €600.00 692.6 USD | €62.94 72.65 USD | €62.94 72.65 USD | €11.90B 13.74B USD | 24.02 | €2.62 3.02 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.43 USD |
-1.59
|
€11.89B 13.72B USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €11.89B 13.72B USD | 24.80 | €0.05 0.06 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €59.25 68.39 USD |
+0.17
|
€11.85B 13.68B USD | €1.18K 1.37K USD | €58.70 67.76 USD | €59.70 68.91 USD | €11.85B 13.68B USD | 11.92 | €4.97 5.74 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Onto Innovation Inc. NNM.F | €226.70 261.69 USD |
-3.7
|
€11.84B 13.66B USD | €120.00 138.52 USD | €221.00 255.11 USD | €226.70 261.69 USD | €11.84B 13.66B USD | 121.88 | €1.86 2.15 USD | ||
| Evolution AB (publ) E3G.F | €60.00 69.26 USD |
-5.51
|
€11.83B 13.66B USD | €7.00 8.08 USD | €60.00 69.26 USD | €60.00 69.26 USD | €11.83B 13.66B USD | 11.42 | €5.25 6.06 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.89 USD |
-1.92
|
€11.83B 13.65B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.83B 13.65B USD | 17.58 | €0.29 0.33 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.09 9.33 USD |
+2.35
|
€11.83B 13.65B USD | €9.00 10.39 USD | €8.09 9.33 USD | €8.09 9.33 USD | €11.83B 13.65B USD | 13.04 | €0.62 0.72 USD | ||
| Grab Holdings Limited A6I.F | €2.89 3.33 USD |
-1.9
|
€11.81B 13.63B USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.91 3.36 USD | €11.81B 13.63B USD | 96.26 | €0.03 0.03 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.79 43.62 USD |
-2.05
|
€11.78B 13.6B USD | €25.00 28.86 USD | €37.59 43.39 USD | €38.38 44.3 USD | €11.78B 13.6B USD | 21.23 | €1.78 2.05 USD | ||
| CNH Industrial N.V. 37C.F | €9.50 10.97 USD |
+3.6
|
€11.78B 13.6B USD | €12.60K 14.54K USD | €9.12 10.53 USD | €9.50 10.97 USD | €11.78B 13.6B USD | 33.92 | €0.28 0.32 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.05 19.68 USD |
-0.38
|
€11.75B 13.57B USD | €1.10K 1.27K USD | €17.00 19.62 USD | €17.08 19.71 USD | €11.75B 13.57B USD | 60.89 | €0.28 0.32 USD | ||
| H World Group Limited CL4A.F | €38.20 44.1 USD |
+0.53
|
€11.75B 13.56B USD | €135.00 155.84 USD | €38.20 44.1 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 19.00 | €2.01 2.32 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 55.87 USD |
-6.02
|
€11.74B 13.55B USD | €40.00 46.17 USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.74B 13.55B USD | 7.10 | €6.81 7.86 USD | ||
| IGM Financial Inc. C7G.F | €50.50 58.29 USD |
+1.81
|
€11.74B 13.55B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.74B 13.55B USD | 16.77 | €3.01 3.47 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
| Delivery Hero SE DHER.F | €38.61 44.57 USD |
-0.52
|
€11.73B 13.54B USD | €418.00 482.51 USD | €38.54 44.49 USD | €39.20 45.25 USD | €11.73B 13.54B USD | 0 | -€1.86 -2.1 USD | ||
| Lundin Gold Inc. F1YN.F | €48.45 55.93 USD |
-3.56
|
€11.72B 13.53B USD | €1.57K 1.81K USD | €48.26 55.71 USD | €48.78 56.31 USD | €11.72B 13.53B USD | 14.90 | €3.25 3.75 USD | ||
| Exelixis, Inc. EX9.F | €46.60 53.79 USD |
+4.7
|
€11.71B 13.52B USD | €1.54K 1.78K USD | €45.26 52.24 USD | €46.60 53.79 USD | €11.71B 13.52B USD | 17.92 | €2.60 3 USD | ||
| Informa plc IEA.F | €9.30 10.74 USD |
-2.11
|
€11.69B 13.49B USD | €600.00 692.6 USD | €9.30 10.74 USD | €9.30 10.74 USD | €11.69B 13.49B USD | 930.00 | €0.01 0.01 USD | ||
| Regal Rexnord Corporation RB8.F | €175.55 202.64 USD |
+0.31
|
€11.69B 13.49B USD | €6.00 6.93 USD | €174.95 201.95 USD | €175.55 202.64 USD | €11.69B 13.49B USD | 47.31 | €3.71 4.28 USD | ||
| H World Group Limited CL4.F | €3.80 4.39 USD |
+1.06
|
€11.69B 13.49B USD | €24.00 27.7 USD | €3.80 4.39 USD | €3.82 4.41 USD | €11.69B 13.49B USD | 19.00 | €0.20 0.23 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
+0.73
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Sanmina Corporation SAYN.F | €218.00 251.64 USD |
-1.04
|
€11.68B 13.49B USD | €20.00 23.09 USD | €215.50 248.76 USD | €222.80 257.19 USD | €11.68B 13.49B USD | 53.43 | €4.08 4.71 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €33.80 39.02 USD |
-2.31
|
€11.67B 13.47B USD | €27.00 31.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.67B 13.47B USD | 7.31 | €4.62 5.33 USD | ||
| American Homes 4 Rent A4XA.F | €28.40 32.78 USD |
-1.39
|
€11.66B 13.47B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.66B 13.47B USD | 26.79 | €1.06 1.22 USD | ||
| Tryg A/S T2V1.F | €19.56 22.58 USD |
-1.46
|
€11.66B 13.45B USD | €10.00 11.54 USD | €19.56 22.58 USD | €19.56 22.58 USD | €11.66B 13.45B USD | 17.15 | €1.14 1.32 USD | ||
| CoStar Group, Inc. RLG.F | €28.53 32.93 USD |
+0.48
|
€11.65B 13.45B USD | €180.00 207.78 USD | €28.53 32.93 USD | €28.53 32.93 USD | €11.65B 13.45B USD | 475.41 | €0.06 0.07 USD | ||
| BAWAG Group AG 0B2.F | €151.20 174.54 USD |
0
|
€11.64B 13.44B USD | €10.00 11.54 USD | €147.70 170.5 USD | €151.20 174.54 USD | €11.64B 13.44B USD | 14.70 | €10.28 11.87 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €111.85 129.11 USD |
-4.89
|
€11.64B 13.43B USD | €16.00 18.47 USD | €111.85 129.11 USD | €117.05 135.11 USD | €11.64B 13.43B USD | 13.36 | €8.37 9.66 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €42.96 49.59 USD |
-3.46
|
€11.62B 13.42B USD | €10.00 11.54 USD | €41.50 47.9 USD | €42.96 49.59 USD | €11.62B 13.42B USD | 12.27 | €3.50 4.04 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 3.12 USD |
-2.88
|
€11.62B 13.41B USD | €720.00 831.12 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
| Obayashi Corporation OBA.F | €16.90 19.51 USD |
+1.2
|
€11.62B 13.41B USD | €99.00 114.28 USD | €16.40 18.93 USD | €16.90 19.51 USD | €11.62B 13.41B USD | 12.61 | €1.34 1.55 USD | ||
| BAWAG Group AG 0B2.SG | €150.80 174.07 USD |
+1.07
|
€11.61B 13.4B USD | €0.00 0 USD | €147.50 170.26 USD | €151.30 174.65 USD | €11.61B 13.4B USD | 14.66 | €10.28 11.87 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.50 22.51 USD |
-3.47
|
€11.60B 13.39B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.60B 13.39B USD | 19.69 | €0.99 1.14 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 288.58 USD |
0
|
€11.60B 13.39B USD | €20.00 23.09 USD | €250.00 288.58 USD | €250.00 288.58 USD | €11.60B 13.39B USD | 15.62 | €16.00 18.47 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 26 USD |
-0.53
|
€11.59B 13.38B USD | €300.00 346.3 USD | €22.52 26 USD | €22.52 26 USD | €11.59B 13.38B USD | 18.76 | €1.20 1.39 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.35 9.64 USD |
+5.03
|
€11.57B 13.36B USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.35 9.64 USD | €11.57B 13.36B USD | 12.46 | €0.67 0.77 USD | ||
| Mapfre, S.A. CMA.F | €7.55 8.72 USD |
-0.66
|
€11.57B 13.35B USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.55 8.72 USD | €11.57B 13.35B USD | 10.20 | €0.74 0.85 USD | ||
| Genuine Parts Company GPT.F | €84.02 96.99 USD |
-0.9
|
€11.56B 13.35B USD | €135.00 155.84 USD | €84.02 96.99 USD | €85.26 98.42 USD | €11.56B 13.35B USD | 221.10 | €0.38 0.44 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €40.72 47 USD |
+2.98
|
€11.53B 13.31B USD | €79.00 91.19 USD | €40.72 47 USD | €40.72 47 USD | €11.53B 13.31B USD | 14.91 | €2.73 3.15 USD | ||
| Coloplast A/S CBHD.DE | €51.14 59.03 USD |
-1.16
|
€11.53B 13.3B USD | €6.51K 7.52K USD | €50.56 58.36 USD | €51.54 59.49 USD | €11.53B 13.3B USD | 40.91 | €1.25 1.44 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.00 27.7 USD |
+5.26
|
€11.52B 13.29B USD | €5.40K 6.23K USD | €23.40 27.01 USD | €24.40 28.17 USD | €11.52B 13.29B USD | 15.38 | €1.56 1.8 USD | ||
| Taisei Corporation TKK1.F | €70.50 81.38 USD |
-0.7
|
€11.49B 13.27B USD | €26.00 30.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €11.49B 13.27B USD | 12.77 | €5.52 6.37 USD | ||
| RPM International Inc. RP8.F | €89.32 103.11 USD |
+1.16
|
€11.48B 13.26B USD | €8.00 9.23 USD | €89.32 103.11 USD | €89.32 103.11 USD | €11.48B 13.26B USD | 19.98 | €4.47 5.16 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €175.20 202.24 USD |
+4.78
|
€11.48B 13.25B USD | €1.00 1.15 USD | €175.20 202.24 USD | €175.20 202.24 USD | €11.48B 13.25B USD | 11.05 | €15.85 18.3 USD | ||
| TransUnion 1TU.F | €59.50 68.68 USD |
-2.46
|
€11.47B 13.24B USD | €155.00 178.92 USD | €59.50 68.68 USD | €60.50 69.84 USD | €11.47B 13.24B USD | 19.13 | €3.11 3.59 USD | ||
| lululemon athletica inc. 33L.F | €101.00 116.59 USD |
+6.2
|
€11.47B 13.24B USD | €373.00 430.57 USD | €99.40 114.74 USD | €101.00 116.59 USD | €11.47B 13.24B USD | 9.50 | €10.63 12.27 USD | ||
| Kerry Group plc KRZ.F | €71.70 82.77 USD |
-0.83
|
€11.46B 13.23B USD | €12.00 13.85 USD | €71.70 82.77 USD | €71.70 82.77 USD | €11.46B 13.23B USD | 17.96 | €3.99 4.61 USD | ||
| Everest Group, Ltd. ERE.F | €288.60 333.14 USD |
+5.79
|
€11.42B 13.18B USD | €10.00 11.54 USD | €288.60 333.14 USD | €288.60 333.14 USD | €11.42B 13.18B USD | 6.82 | €42.28 48.81 USD | ||
| Carrefour SA CAR.F | €16.13 18.61 USD |
-0.68
|
€11.41B 13.17B USD | €70.00 80.8 USD | €16.11 18.59 USD | €16.13 18.61 USD | €11.41B 13.17B USD | 11.35 | €1.42 1.64 USD | ||
| lululemon athletica inc. 33L.DE | €100.40 115.9 USD |
+1.21
|
€11.40B 13.16B USD | €964.00 1.11K USD | €98.90 114.16 USD | €102.00 117.74 USD | €11.40B 13.16B USD | 9.44 | €10.63 12.27 USD | ||
| Coloplast A/S CBHD.F | €50.52 58.32 USD |
-3.55
|
€11.39B 13.14B USD | €1.68K 1.94K USD | €50.52 58.32 USD | €51.12 59.01 USD | €11.39B 13.14B USD | 40.41 | €1.25 1.44 USD | ||
| Admiral Group plc FLN.F | €38.08 43.96 USD |
+0.32
|
€11.38B 13.14B USD | €37.00 42.71 USD | €38.08 43.96 USD | €38.08 43.96 USD | €11.38B 13.14B USD | 13.55 | €2.81 3.24 USD | ||
| Yara International ASA IU20.F | €22.20 25.63 USD |
-3.48
|
€11.38B 13.13B USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €11.38B 13.13B USD | 9.36 | €2.37 2.74 USD | ||
| ARC Resources Ltd. 8RC.F | €20.10 23.2 USD |
+2.73
|
€11.37B 13.12B USD | €75.00 86.58 USD | €20.10 23.2 USD | €20.10 23.2 USD | €11.37B 13.12B USD | 12.80 | €1.57 1.81 USD | ||
| Eurofins Scientific SE ESF0.DE | €65.06 75.1 USD |
-1.12
|
€11.37B 13.12B USD | €649.00 749.16 USD | €64.40 74.34 USD | €65.06 75.1 USD | €11.37B 13.12B USD | 25.51 | €2.55 2.94 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.20 25.63 USD |
-1.77
|
€11.36B 13.12B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.40 25.86 USD | €11.36B 13.12B USD | 18.50 | €1.20 1.39 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7.39 USD |
0
|
€11.36B 13.12B USD | €208.00 240.1 USD | €6.40 7.39 USD | €6.40 7.39 USD | €11.36B 13.12B USD | 17.77 | €0.36 0.42 USD | ||
| Kerry Group plc KRZA.F | €71.00 81.96 USD |
0
|
€11.35B 13.1B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.35B 13.1B USD | 17.79 | €3.99 4.61 USD | ||
| T&D Holdings, Inc. TZ6.F | €23.60 27.24 USD |
+5.36
|
€11.32B 13.07B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.60 27.24 USD | €11.32B 13.07B USD | 15.12 | €1.56 1.8 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €76.66 88.49 USD |
-6.35
|
€11.32B 13.06B USD | €900.00 1.04K USD | €74.22 85.67 USD | €76.66 88.49 USD | €11.32B 13.06B USD | 21.41 | €3.58 4.13 USD | ||
| Eurofins Scientific SE ESF0.F | €64.76 74.75 USD |
-1.43
|
€11.31B 13.06B USD | €900.00 1.04K USD | €63.78 73.62 USD | €64.76 74.75 USD | €11.31B 13.06B USD | 25.39 | €2.55 2.94 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
+4.76
|
€11.31B 13.05B USD | €200.00 230.87 USD | €10.60 12.24 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 26.82 | €0.41 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||