Result Page 29 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Subaru Corporation
FUH0.F
DE
|
€7.70 8.89 USD |
+1.99
|
€10.62B 12.26B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.62B 12.26B USD | 19.25 | €0.40 0.46 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.97 11.51 USD |
+1.88
|
€10.60B 12.24B USD | €760.00 877.29 USD | €9.97 11.51 USD | €9.97 11.51 USD | €10.60B 12.24B USD | 21.68 | €0.46 0.53 USD | ||
Bunzl plc
BUZ.F
DE
|
€17.00 19.62 USD |
-1.16
|
€10.60B 12.24B USD | €450.00 519.45 USD | €17.00 19.62 USD | €17.00 19.62 USD | €10.60B 12.24B USD | 20.00 | €0.85 0.98 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.60 23.78 USD |
-1.9
|
€10.59B 12.23B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.60 23.78 USD | €10.59B 12.23B USD | 16.34 | €1.26 1.45 USD | ||
Eiffage SA
EF30.F
DE
|
€21.60 24.93 USD |
-0.92
|
€10.58B 12.22B USD | €115.00 132.75 USD | €21.60 24.93 USD | €21.60 24.93 USD | €10.58B 12.22B USD | 9.81 | €2.20 2.54 USD | ||
Unicharm Corporation
UN4.F
DE
|
€6.15 7.1 USD |
-2.38
|
€10.58B 12.22B USD | €2.62K 3.02K USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.58B 12.22B USD | 32.36 | €0.19 0.22 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.55 56.04 USD |
-0.12
|
€10.58B 12.22B USD | €65.00 75.03 USD | €48.55 56.04 USD | €48.55 56.04 USD | €10.58B 12.22B USD | 14.44 | €3.36 3.88 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€79.18 91.4 USD |
-0.35
|
€10.57B 12.2B USD | €270.00 311.67 USD | €79.18 91.4 USD | €79.18 91.4 USD | €10.57B 12.2B USD | 12.18 | €6.50 7.5 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.34 18.86 USD |
+1.84
|
€10.56B 12.19B USD | €8.00 9.23 USD | €16.34 18.86 USD | €16.34 18.86 USD | €10.56B 12.19B USD | 4.19 | €3.89 4.49 USD | ||
Klépierre SA
KPR.F
DE
|
€36.82 42.5 USD |
-0.16
|
€10.55B 12.18B USD | €210.00 242.41 USD | €36.82 42.5 USD | €36.82 42.5 USD | €10.55B 12.18B USD | 7.67 | €4.80 5.54 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€35.21 40.64 USD |
+0.74
|
€10.54B 12.17B USD | €150.00 173.15 USD | €35.21 40.64 USD | €35.21 40.64 USD | €10.54B 12.17B USD | 12.48 | €2.82 3.26 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.33 15.39 USD |
+0.38
|
€10.54B 12.17B USD | €175.00 202.01 USD | €13.33 15.39 USD | €13.33 15.39 USD | €10.54B 12.17B USD | 9.87 | €1.35 1.56 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.97 2.27 USD |
-1.79
|
€10.52B 12.14B USD | €150.00 173.15 USD | €1.92 2.22 USD | €1.97 2.27 USD | €10.52B 12.14B USD | 9.38 | €0.21 0.24 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.75 10.1 USD |
0
|
€10.52B 12.14B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.52B 12.14B USD | 10.93 | €0.80 0.92 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.10 11.66 USD |
+3.06
|
€10.50B 12.12B USD | €3.23K 3.73K USD | €9.80 11.31 USD | €10.10 11.66 USD | €10.50B 12.12B USD | 1010.00 | €0.01 0.01 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€297.00 342.84 USD |
+0.85
|
€10.48B 12.09B USD | €40.00 46.17 USD | €297.00 342.84 USD | €297.00 342.84 USD | €10.48B 12.09B USD | 23.72 | €12.52 14.45 USD | ||
Demant A/S
WDH.F
DE
|
€24.80 28.63 USD |
+0.81
|
€10.46B 12.07B USD | €253.00 292.05 USD | €24.80 28.63 USD | €24.80 28.63 USD | €10.46B 12.07B USD | 31.79 | €0.78 0.9 USD | ||
Graco Inc.
GA8.F
DE
|
€65.20 75.26 USD |
-0.46
|
€10.46B 12.07B USD | €12.00 13.85 USD | €65.20 75.26 USD | €65.20 75.26 USD | €10.46B 12.07B USD | 24.41 | €2.67 3.08 USD | ||
Demant A/S
WDH1.F
DE
|
€49.52 57.16 USD |
0
|
€10.44B 12.06B USD | €1.00 1.15 USD | €49.52 57.16 USD | €49.54 57.19 USD | €10.44B 12.06B USD | 32.15 | €1.54 1.78 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€59.68 68.89 USD |
+1.15
|
€10.43B 12.04B USD | €50.00 57.72 USD | €59.68 68.89 USD | €59.68 68.89 USD | €10.43B 12.04B USD | 18.19 | €3.28 3.79 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€91.22 105.3 USD |
-0.26
|
€10.40B 12.01B USD | €654.00 754.93 USD | €91.22 105.3 USD | €91.22 105.3 USD | €10.40B 12.01B USD | 26.51 | €3.44 3.97 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.85 28.69 USD |
+0.61
|
€10.40B 12B USD | €39.00 45.02 USD | €24.85 28.69 USD | €24.85 28.69 USD | €10.40B 12B USD | 27.30 | €0.91 1.05 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.37 1.58 USD |
0
|
€10.38B 11.99B USD | €614.00 708.76 USD | €1.37 1.58 USD | €1.37 1.58 USD | €10.38B 11.99B USD | 17.12 | €0.08 0.09 USD | ||
The New York Times Company
NYT.F
DE
|
€64.94 74.96 USD |
+0.53
|
€10.38B 11.99B USD | €7.00 8.08 USD | €64.94 74.96 USD | €65.26 75.33 USD | €10.38B 11.99B USD | 30.20 | €2.15 2.48 USD | ||
Semtech Corporation
SM2.F
DE
|
€111.20 128.36 USD |
+2.39
|
€10.38B 11.98B USD | €20.00 23.09 USD | €107.60 124.21 USD | €111.20 128.36 USD | €10.38B 11.98B USD | 93.44 | €1.19 1.37 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€33.76 38.97 USD |
-0.5
|
€10.37B 11.97B USD | €30.00 34.63 USD | €33.76 38.97 USD | €33.76 38.97 USD | €10.37B 11.97B USD | 8.86 | €3.81 4.4 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.60 12.24 USD |
-0.93
|
€10.36B 11.96B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €10.36B 11.96B USD | 0 | -€0.56 -0.6 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.20 8.31 USD |
-4
|
€10.32B 11.92B USD | €12.00 13.85 USD | €7.20 8.31 USD | €7.20 8.31 USD | €10.32B 11.92B USD | 13.58 | €0.53 0.61 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€39.76 45.9 USD |
-0.65
|
€10.32B 11.91B USD | €12.65K 14.6K USD | €39.76 45.9 USD | €39.76 45.9 USD | €10.32B 11.91B USD | 13.34 | €2.98 3.44 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.38 39.69 USD |
+1.15
|
€10.31B 11.91B USD | €30.00 34.63 USD | €34.38 39.69 USD | €34.38 39.69 USD | €10.31B 11.91B USD | 9.14 | €3.76 4.34 USD | ||
DaVita Inc.
TRL.F
DE
|
€163.85 189.14 USD |
-0.36
|
€10.31B 11.9B USD | €12.00 13.85 USD | €163.85 189.14 USD | €163.85 189.14 USD | €10.31B 11.9B USD | 14.85 | €11.03 12.73 USD | ||
Bolloré SE
BOP.F
DE
|
€3.67 4.23 USD |
-1.19
|
€10.30B 11.89B USD | €1.20K 1.39K USD | €3.67 4.23 USD | €3.67 4.23 USD | €10.30B 11.89B USD | 40.73 | €0.09 0.1 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.50 7.5 USD |
+3.17
|
€10.28B 11.86B USD | €298.00 343.99 USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.28B 11.86B USD | 9.42 | €0.69 0.8 USD | ||
BXP, Inc.
BO9.F
DE
|
€56.88 65.66 USD |
-0.14
|
€10.27B 11.86B USD | €150.00 173.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €10.27B 11.86B USD | 19.81 | €2.87 3.31 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.26 3.76 USD |
-4.68
|
€10.27B 11.86B USD | €6.00K 6.93K USD | €3.26 3.76 USD | €3.26 3.76 USD | €10.27B 11.86B USD | 21.73 | €0.15 0.17 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.40 14.31 USD |
-1.59
|
€10.27B 11.85B USD | €44.00 50.79 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.27B 11.85B USD | 8.73 | €1.42 1.64 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€112.05 129.34 USD |
-2.14
|
€10.27B 11.85B USD | €250.00 288.58 USD | €112.05 129.34 USD | €112.05 129.34 USD | €10.27B 11.85B USD | 32.01 | €3.50 4.04 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.70 22.74 USD |
-1.01
|
€10.22B 11.8B USD | €115.00 132.75 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.22B 11.8B USD | 13.22 | €1.49 1.72 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.50 99.85 USD |
-0.51
|
€10.21B 11.78B USD | €259.00 298.97 USD | €86.00 99.27 USD | €86.50 99.85 USD | €10.21B 11.78B USD | 24.22 | €3.57 4.12 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.69 16.95 USD |
0
|
€10.20B 11.77B USD | €100.00 115.43 USD | €14.69 16.95 USD | €14.69 16.95 USD | €10.20B 11.77B USD | 10.95 | €1.34 1.55 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€172.50 199.12 USD |
+4.96
|
€10.18B 11.75B USD | €20.00 23.09 USD | €172.50 199.12 USD | €172.50 199.12 USD | €10.18B 11.75B USD | 39.02 | €4.42 5.1 USD | ||
Discovery Limited
D3H.MU
DE
|
€15.20 17.55 USD |
+0.66
|
€10.17B 11.74B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €10.17B 11.74B USD | 17.88 | €0.85 0.98 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€20.20 23.32 USD |
-1.94
|
€10.15B 11.72B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.15B 11.72B USD | 34.23 | €0.59 0.68 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€176.00 203.16 USD |
+1.15
|
€10.15B 11.71B USD | €100.00 115.43 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.15B 11.71B USD | 8.56 | €20.56 23.73 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.94 3.39 USD |
0
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €10.12B 11.68B USD | 29.39 | €0.10 0.12 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.40 74.34 USD |
-1.74
|
€10.12B 11.68B USD | €10.00 11.54 USD | €64.40 74.34 USD | €64.40 74.34 USD | €10.12B 11.68B USD | 68.51 | €0.94 1.09 USD | ||
Albemarle Corporation
AMC.F
DE
|
€85.70 98.93 USD |
-0.05
|
€10.11B 11.67B USD | €9.29K 10.72K USD | €85.70 98.93 USD | €85.70 98.93 USD | €10.11B 11.67B USD | 24.00 | €3.57 4.12 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.16 60.21 USD |
+3.33
|
€10.10B 11.66B USD | €949.00 1.1K USD | €52.16 60.21 USD | €52.16 60.21 USD | €10.10B 11.66B USD | 0 | -€0.09 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.54 4.09 USD |
-1.12
|
€10.09B 11.65B USD | €4.22K 4.87K USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.09B 11.65B USD | 11.06 | €0.32 0.37 USD | ||
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
+1.35
|
€10.09B 11.65B USD | €180.00 207.78 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.09B 11.65B USD | 15.30 | €0.98 1.13 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.32 29.23 USD |
-1.63
|
€10.09B 11.64B USD | €50.00 57.72 USD | €25.32 29.23 USD | €25.32 29.23 USD | €10.09B 11.64B USD | 23.44 | €1.08 1.25 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.25 8.37 USD |
-0.68
|
€10.07B 11.63B USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.07B 11.63B USD | 10.82 | €0.67 0.77 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.17 0.2 USD |
0
|
€10.05B 11.6B USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.05B 11.6B USD | 0 | -€0.06 -0.06 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€10.20 11.77 USD |
0
|
€10.04B 11.59B USD | €650.00 750.32 USD | €10.20 11.77 USD | €10.20 11.77 USD | €10.04B 11.59B USD | 12.75 | €0.80 0.92 USD | ||
Shimano Inc.
SHM.F
DE
|
€119.90 138.4 USD |
+0.33
|
€10.04B 11.59B USD | €725.00 836.89 USD | €119.90 138.4 USD | €119.90 138.4 USD | €10.04B 11.59B USD | 32.93 | €3.64 4.2 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€123.00 141.98 USD |
+2.5
|
€10.04B 11.59B USD | €100.00 115.43 USD | €123.00 141.98 USD | €123.00 141.98 USD | €10.04B 11.59B USD | 28.80 | €4.27 4.93 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.24 1.43 USD |
-0.72
|
€10.02B 11.57B USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €10.02B 11.57B USD | 13.75 | €0.09 0.1 USD | ||
Evercore Inc.
QGJ.F
DE
|
€263.80 304.51 USD |
+0.53
|
€10.02B 11.57B USD | €34.00 39.25 USD | €263.80 304.51 USD | €263.80 304.51 USD | €10.02B 11.57B USD | 16.93 | €15.58 17.98 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
-0.42
|
€9.99B 11.53B USD | €1.05K 1.21K USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 10.62 | €0.45 0.52 USD | ||
MMG Limited
OMS1.F
DE
|
€0.78 0.89 USD |
-1.6
|
€9.96B 11.5B USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €9.96B 11.5B USD | 11.07 | €0.07 0.08 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.50 16.74 USD |
-2.03
|
€9.94B 11.48B USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.94B 11.48B USD | 17.26 | €0.84 0.97 USD | ||
Carrefour SA
CAR.F
DE
|
€14.05 16.21 USD |
+0.36
|
€9.93B 11.47B USD | €690.00 796.49 USD | €14.05 16.21 USD | €14.05 16.21 USD | €9.93B 11.47B USD | 6.53 | €2.15 2.48 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.10 71.68 USD |
-0.35
|
€9.91B 11.44B USD | €0.00 0 USD | €62.02 71.59 USD | €62.12 71.71 USD | €9.91B 11.44B USD | 19.65 | €3.16 3.65 USD | ||
Repligen Corporation
RGN.F
DE
|
€154.75 178.63 USD |
-0.51
|
€9.89B 11.42B USD | €5.00 5.77 USD | €154.75 178.63 USD | €154.75 178.63 USD | €9.89B 11.42B USD | 0 | -€0.18 -0.2 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Nordex SE
NDX1.F
DE
|
€41.72 48.16 USD |
+1.02
|
€9.88B 11.41B USD | €620.00 715.69 USD | €41.72 48.16 USD | €42.50 49.06 USD | €9.88B 11.41B USD | 20.75 | €2.01 2.32 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€42.92 49.54 USD |
-0.07
|
€9.86B 11.38B USD | €75.00 86.58 USD | €42.92 49.54 USD | €42.92 49.54 USD | €9.86B 11.38B USD | 13.32 | €3.22 3.72 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.20 21.01 USD |
0
|
€9.84B 11.36B USD | €142.00 163.92 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.84B 11.36B USD | 23.94 | €0.76 0.88 USD | ||
Pentair plc
PNT.F
DE
|
€61.62 71.13 USD |
+5.33
|
€9.84B 11.36B USD | €810.00 935.01 USD | €61.62 71.13 USD | €61.62 71.13 USD | €9.84B 11.36B USD | 19.50 | €3.16 3.65 USD | ||
Yara International ASA
IU2.F
DE
|
€38.62 44.58 USD |
+0.63
|
€9.84B 11.35B USD | €120.00 138.52 USD | €38.62 44.58 USD | €38.69 44.66 USD | €9.84B 11.35B USD | 8.11 | €4.76 5.49 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€76.80 88.65 USD |
-0.13
|
€9.83B 11.35B USD | €170.00 196.24 USD | €76.80 88.65 USD | €77.30 89.23 USD | €9.83B 11.35B USD | 7.12 | €10.78 12.44 USD | ||
Shimano Inc.
SHM1.F
DE
|
€11.70 13.51 USD |
-4.88
|
€9.80B 11.31B USD | €38.00 43.86 USD | €11.70 13.51 USD | €11.70 13.51 USD | €9.80B 11.31B USD | 32.50 | €0.36 0.42 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.69 8.88 USD |
+0.92
|
€9.80B 11.31B USD | €230.00 265.5 USD | €7.66 8.84 USD | €7.71 8.9 USD | €9.80B 11.31B USD | 384.50 | €0.02 0.02 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.02 24.26 USD |
+0.38
|
€9.80B 11.31B USD | €500.00 577.17 USD | €20.96 24.19 USD | €21.02 24.26 USD | €9.80B 11.31B USD | 56.81 | €0.37 0.43 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€268.00 309.36 USD |
+0.22
|
€9.79B 11.3B USD | €302.00 348.61 USD | €268.00 309.36 USD | €268.00 309.36 USD | €9.79B 11.3B USD | 27.23 | €9.84 11.36 USD | ||
Yara International ASA
IU20.F
DE
|
€19.20 22.16 USD |
+1.59
|
€9.78B 11.29B USD | €20.00 23.09 USD | €19.20 22.16 USD | €19.20 22.16 USD | €9.78B 11.29B USD | 8.06 | €2.38 2.75 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€188.00 217.01 USD |
+2.31
|
€9.78B 11.28B USD | €2.00 2.31 USD | €188.00 217.01 USD | €188.00 217.01 USD | €9.78B 11.28B USD | 0 | -€0.58 -0.6 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
-0.53
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.27 | €0.91 1.05 USD | ||
Moog Inc.
MO7R.F
DE
|
€308.00 355.54 USD |
+6.94
|
€9.75B 11.26B USD | €13.00 15.01 USD | €308.00 355.54 USD | €308.00 355.54 USD | €9.75B 11.26B USD | 30.34 | €10.15 11.72 USD | ||
Moog Inc.
MO7A.F
DE
|
€307.80 355.3 USD |
+1.18
|
€9.75B 11.25B USD | €45.00 51.95 USD | €307.80 355.3 USD | €307.80 355.3 USD | €9.75B 11.25B USD | 30.32 | €10.15 11.72 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€222.00 256.26 USD |
+3.74
|
€9.74B 11.25B USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €9.74B 11.25B USD | 11.00 | €20.17 23.28 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.85 42.54 USD |
+0.77
|
€9.73B 11.23B USD | €510.00 588.71 USD | €36.85 42.54 USD | €36.85 42.54 USD | €9.73B 11.23B USD | 7.34 | €5.02 5.79 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€295.00 340.53 USD |
0
|
€9.70B 11.2B USD | €20.00 23.09 USD | €295.00 340.53 USD | €295.00 340.53 USD | €9.70B 11.2B USD | 18.88 | €15.62 18.03 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€65.00 75.03 USD |
+0.78
|
€9.70B 11.2B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €9.70B 11.2B USD | 13.07 | €4.97 5.74 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.00 57.72 USD |
0
|
€9.70B 11.2B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €9.70B 11.2B USD | 185.18 | €0.27 0.31 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.60 23.78 USD |
-0.96
|
€9.70B 11.2B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.70B 11.2B USD | 17.16 | €1.20 1.39 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.10 12.81 USD |
-0.54
|
€9.69B 11.19B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €9.69B 11.19B USD | 14.41 | €0.77 0.89 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€166.05 191.68 USD |
+1.13
|
€9.69B 11.18B USD | €108.00 124.67 USD | €166.05 191.68 USD | €166.05 191.68 USD | €9.69B 11.18B USD | 28.72 | €5.78 6.67 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.83 2.12 USD |
0
|
€9.67B 11.17B USD | €400.00 461.73 USD | €1.83 2.12 USD | €1.83 2.12 USD | €9.67B 11.17B USD | 16.66 | €0.11 0.13 USD | ||
Alcoa Corporation
185.F
DE
|
€36.64 42.29 USD |
+2.15
|
€9.67B 11.16B USD | €200.00 230.87 USD | €36.64 42.29 USD | €36.64 42.29 USD | €9.67B 11.16B USD | 7.19 | €5.09 5.88 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€214.50 247.6 USD |
-1.24
|
€9.66B 11.15B USD | €94.00 108.51 USD | €214.50 247.6 USD | €214.50 247.6 USD | €9.66B 11.15B USD | 24.34 | €8.81 10.17 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€28.70 33.13 USD |
0
|
€9.66B 11.15B USD | €45.00 51.95 USD | €28.70 33.13 USD | €28.70 33.13 USD | €9.66B 11.15B USD | 13.10 | €2.19 2.53 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€61.00 70.41 USD |
+2.52
|
€9.66B 11.15B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.66B 11.15B USD | 0 | -€6.93 -7.9 USD | ||
WH Group Limited
0WH.F
DE
|
€0.75 0.87 USD |
+0.03
|
€9.64B 11.13B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.64B 11.13B USD | 7.51 | €0.10 0.12 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.92 11.45 USD |
-0.32
|
€9.63B 11.11B USD | €16.00 18.47 USD | €9.92 11.45 USD | €9.92 11.45 USD | €9.63B 11.11B USD | 6.16 | €1.61 1.86 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.17 16.36 USD |
-0.18
|
€9.60B 11.08B USD | €0.00 0 USD | €13.93 16.07 USD | €14.17 16.36 USD | €9.60B 11.08B USD | 33.73 | €0.42 0.48 USD | ||
Pandora A/S
3P7.DE
DE
|
€128.35 148.16 USD |
+0.27
|
€9.60B 11.08B USD | €77.00 88.88 USD | €128.10 147.87 USD | €129.85 149.89 USD | €9.60B 11.08B USD | 14.01 | €9.16 10.57 USD | ||
Pandora A/S
3P7.F
DE
|
€128.30 148.1 USD |
-0.12
|
€9.60B 11.08B USD | €93.00 107.35 USD | €128.30 148.1 USD | €128.30 148.1 USD | €9.60B 11.08B USD | 14.54 | €8.82 10.18 USD | ||
Flowserve Corporation
FWV.F
DE
|
€75.66 87.34 USD |
-1.28
|
€9.59B 11.07B USD | €61.00 70.41 USD | €75.66 87.34 USD | €75.66 87.34 USD | €9.59B 11.07B USD | 44.24 | €1.71 1.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
