Result Page 29 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€169.00 195.08 USD |
-0.09
|
€10.66B 12.31B USD | €3.00 3.46 USD | €169.00 195.08 USD | €169.00 195.08 USD | €10.66B 12.31B USD | 14.08 | €12.00 13.85 USD | ||
Lennox International Inc.
LXI.F
DE
|
€311.20 359.23 USD |
+0.58
|
€10.65B 12.29B USD | €100.00 115.43 USD | €310.60 358.54 USD | €311.20 359.23 USD | €10.65B 12.29B USD | 16.48 | €18.88 21.79 USD | ||
Range Resources Corporation
RAX.F
DE
|
€45.48 52.5 USD |
+4.99
|
€10.63B 12.27B USD | €90.00 103.89 USD | €45.48 52.5 USD | €45.48 52.5 USD | €10.63B 12.27B USD | 13.95 | €3.26 3.76 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€79.46 91.72 USD |
-1.24
|
€10.61B 12.24B USD | €270.00 311.67 USD | €78.80 90.96 USD | €80.68 93.13 USD | €10.61B 12.24B USD | 12.31 | €6.45 7.45 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.61 56.11 USD |
+1.5
|
€10.60B 12.23B USD | €65.00 75.03 USD | €48.61 56.11 USD | €48.61 56.11 USD | €10.60B 12.23B USD | 14.08 | €3.45 3.98 USD | ||
Klépierre SA
KPR.F
DE
|
€36.88 42.57 USD |
-0.59
|
€10.57B 12.2B USD | €210.00 242.41 USD | €36.88 42.57 USD | €36.88 42.57 USD | €10.57B 12.2B USD | 7.73 | €4.77 5.51 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€39.40 45.48 USD |
-1.5
|
€10.57B 12.2B USD | €236.00 272.42 USD | €39.40 45.48 USD | €39.40 45.48 USD | €10.57B 12.2B USD | 11.48 | €3.43 3.96 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.75 10.1 USD |
+0.57
|
€10.52B 12.14B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.75 10.1 USD | €10.52B 12.14B USD | 10.93 | €0.80 0.92 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.18 4.83 USD |
-0.78
|
€10.51B 12.13B USD | €120.00 138.52 USD | €4.18 4.83 USD | €4.18 4.83 USD | €10.51B 12.13B USD | 38.02 | €0.11 0.13 USD | ||
Graco Inc.
GA8.F
DE
|
€65.50 75.61 USD |
+5.14
|
€10.50B 12.13B USD | €12.00 13.85 USD | €63.70 73.53 USD | €65.60 75.72 USD | €10.50B 12.13B USD | 24.53 | €2.67 3.08 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.28 15.33 USD |
+1.22
|
€10.50B 12.12B USD | €175.00 202.01 USD | €12.89 14.88 USD | €13.28 15.33 USD | €10.50B 12.12B USD | 9.76 | €1.36 1.57 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€114.50 132.17 USD |
+1.01
|
€10.49B 12.11B USD | €250.00 288.58 USD | €112.50 129.86 USD | €115.45 133.27 USD | €10.49B 12.11B USD | 31.28 | €3.66 4.22 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.22 17.56 USD |
-2.97
|
€10.49B 12.11B USD | €3.14K 3.62K USD | €15.22 17.56 USD | €15.22 17.56 USD | €10.49B 12.11B USD | 22.70 | €0.67 0.77 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.95 40.34 USD |
+0.23
|
€10.46B 12.08B USD | €150.00 173.15 USD | €34.95 40.34 USD | €34.95 40.34 USD | €10.46B 12.08B USD | 12.39 | €2.82 3.26 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.70 12.35 USD |
-2.73
|
€10.46B 12.07B USD | €200.00 230.87 USD | €10.70 12.35 USD | €11.10 12.81 USD | €10.46B 12.07B USD | 0 | -€0.58 -0.6 USD | ||
Demant A/S
WDH1.F
DE
|
€49.52 57.16 USD |
-0.52
|
€10.44B 12.06B USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.52 57.16 USD | €10.44B 12.06B USD | 32.15 | €1.54 1.78 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.60 14.54 USD |
-2.33
|
€10.43B 12.04B USD | €44.00 50.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €10.43B 12.04B USD | 8.57 | €1.47 1.7 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€91.46 105.58 USD |
+0.37
|
€10.43B 12.04B USD | €654.00 754.93 USD | €89.72 103.57 USD | €92.22 106.45 USD | €10.43B 12.04B USD | 26.74 | €3.42 3.95 USD | ||
Bolloré SE
BOP.F
DE
|
€3.71 4.28 USD |
+0.65
|
€10.42B 12.03B USD | €1.20K 1.39K USD | €3.71 4.28 USD | €3.71 4.28 USD | €10.42B 12.03B USD | 41.22 | €0.09 0.1 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€33.93 39.17 USD |
+5.05
|
€10.42B 12.03B USD | €30.00 34.63 USD | €33.14 38.25 USD | €33.93 39.17 USD | €10.42B 12.03B USD | 9.00 | €3.77 4.35 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.12 46.31 USD |
-1.13
|
€10.41B 12.02B USD | €11.65K 13.44K USD | €39.68 45.8 USD | €40.51 46.76 USD | €10.41B 12.02B USD | 13.73 | €2.92 3.37 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.55 8.72 USD |
-2.58
|
€10.41B 12.02B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €10.41B 12.02B USD | 22.87 | €0.33 0.38 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.79 11.3 USD |
-4.81
|
€10.41B 12.01B USD | €760.00 877.29 USD | €9.79 11.3 USD | €9.79 11.3 USD | €10.41B 12.01B USD | 27.19 | €0.36 0.42 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€294.50 339.95 USD |
+2.04
|
€10.39B 11.99B USD | €40.00 46.17 USD | €291.70 336.72 USD | €295.10 340.64 USD | €10.39B 11.99B USD | 23.75 | €12.40 14.31 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.37 1.58 USD |
+0.74
|
€10.38B 11.99B USD | €614.00 708.76 USD | €1.37 1.58 USD | €1.37 1.58 USD | €10.38B 11.99B USD | 17.12 | €0.08 0.09 USD | ||
Demant A/S
WDH.F
DE
|
€24.60 28.4 USD |
-1.6
|
€10.38B 11.98B USD | €253.00 292.05 USD | €24.60 28.4 USD | €24.60 28.4 USD | €10.38B 11.98B USD | 31.94 | €0.77 0.89 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.04 18.52 USD |
-1.9
|
€10.37B 11.97B USD | €8.00 9.23 USD | €16.04 18.52 USD | €16.04 18.52 USD | €10.37B 11.97B USD | 4.12 | €3.89 4.49 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€20.60 23.78 USD |
-7.21
|
€10.35B 11.95B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.60 23.78 USD | €10.35B 11.95B USD | 38.14 | €0.54 0.62 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€13.70 15.81 USD |
+0.74
|
€10.35B 11.95B USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €10.35B 11.95B USD | 10.22 | €1.34 1.55 USD | ||
DaVita Inc.
TRL.F
DE
|
€164.45 189.83 USD |
+3.07
|
€10.34B 11.94B USD | €12.00 13.85 USD | €159.70 184.35 USD | €164.45 189.83 USD | €10.34B 11.94B USD | 14.94 | €11.00 12.7 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.70 28.51 USD |
+0.41
|
€10.33B 11.93B USD | €51.00 58.87 USD | €24.65 28.45 USD | €24.85 28.69 USD | €10.33B 11.93B USD | 26.84 | €0.92 1.06 USD | ||
The New York Times Company
NYT.F
DE
|
€64.60 74.57 USD |
-0.58
|
€10.33B 11.92B USD | €10.00 11.54 USD | €64.60 74.57 USD | €64.60 74.57 USD | €10.33B 11.92B USD | 28.20 | €2.29 2.64 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.90 22.97 USD |
-0.5
|
€10.33B 11.92B USD | €115.00 132.75 USD | €19.90 22.97 USD | €20.20 23.32 USD | €10.33B 11.92B USD | 13.44 | €1.48 1.71 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€59.00 68.11 USD |
-0.77
|
€10.31B 11.9B USD | €50.00 57.72 USD | €59.00 68.11 USD | €60.34 69.65 USD | €10.31B 11.9B USD | 17.61 | €3.35 3.87 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.30 14.2 USD |
0
|
€10.30B 11.89B USD | €38.00 43.86 USD | €12.30 14.2 USD | €12.30 14.2 USD | €10.30B 11.89B USD | 34.16 | €0.36 0.42 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€65.54 75.66 USD |
+2.25
|
€10.30B 11.88B USD | €10.00 11.54 USD | €65.54 75.66 USD | €65.54 75.66 USD | €10.30B 11.88B USD | 70.47 | €0.93 1.07 USD | ||
BXP, Inc.
BO9.F
DE
|
€56.96 65.75 USD |
+0.28
|
€10.29B 11.88B USD | €150.00 173.15 USD | €56.70 65.45 USD | €56.98 65.77 USD | €10.29B 11.88B USD | 20.63 | €2.76 3.19 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.94 100.36 USD |
+2.62
|
€10.26B 11.84B USD | €361.00 416.71 USD | €86.02 99.3 USD | €87.74 101.28 USD | €10.26B 11.84B USD | 24.98 | €3.48 4.02 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.74 29.71 USD |
+0.39
|
€10.25B 11.84B USD | €50.00 57.72 USD | €25.74 29.71 USD | €25.74 29.71 USD | €10.25B 11.84B USD | 23.61 | €1.09 1.26 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.58 4.13 USD |
-0.56
|
€10.21B 11.78B USD | €4.22K 4.87K USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.21B 11.78B USD | 11.18 | €0.32 0.37 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.69 16.95 USD |
+0.1
|
€10.20B 11.77B USD | €100.00 115.43 USD | €14.69 16.95 USD | €14.69 16.95 USD | €10.20B 11.77B USD | 10.87 | €1.35 1.56 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.21 2.55 USD |
+5.56
|
€10.20B 11.77B USD | €300.00 346.3 USD | €2.09 2.41 USD | €2.21 2.55 USD | €10.20B 11.77B USD | 22.12 | €0.10 0.12 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.99 39.24 USD |
-0.96
|
€10.20B 11.77B USD | €30.00 34.63 USD | €33.64 38.83 USD | €33.99 39.24 USD | €10.20B 11.77B USD | 9.01 | €3.77 4.35 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.80 11.31 USD |
+0.51
|
€10.19B 11.76B USD | €3.23K 3.73K USD | €9.70 11.2 USD | €9.80 11.31 USD | €10.19B 11.76B USD | 980.00 | €0.01 0.01 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.80 17.08 USD |
+2.07
|
€10.15B 11.72B USD | €1.00K 1.15K USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.15B 11.72B USD | 17.41 | €0.85 0.98 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.30 8.43 USD |
+0.69
|
€10.14B 11.71B USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €10.14B 11.71B USD | 10.73 | €0.68 0.78 USD | ||
Semtech Corporation
SM2.F
DE
|
€108.60 125.36 USD |
+8.95
|
€10.14B 11.7B USD | €101.00 116.59 USD | €107.20 123.74 USD | €108.65 125.42 USD | €10.14B 11.7B USD | 83.53 | €1.30 1.5 USD | ||
MMG Limited
OMS1.F
DE
|
€0.79 0.91 USD |
+1.31
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.12B 11.68B USD | 11.25 | €0.07 0.08 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.94 3.39 USD |
+1.38
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €10.12B 11.68B USD | 29.39 | €0.10 0.12 USD | ||
Albemarle Corporation
AMC.F
DE
|
€85.74 98.97 USD |
-0.21
|
€10.12B 11.68B USD | €9.29K 10.72K USD | €85.74 98.97 USD | €85.74 98.97 USD | €10.12B 11.68B USD | 24.85 | €3.45 3.98 USD | ||
Discovery Limited
D3H.MU
DE
|
€15.10 17.43 USD |
0
|
€10.11B 11.67B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €10.11B 11.67B USD | 17.76 | €0.85 0.98 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.25 1.44 USD |
+0.4
|
€10.09B 11.65B USD | €1.50K 1.73K USD | €1.25 1.44 USD | €1.25 1.44 USD | €10.09B 11.65B USD | 13.85 | €0.09 0.1 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.17 0.2 USD |
+10.97
|
€10.05B 11.6B USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.05B 11.6B USD | 0 | -€0.06 -0.06 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€10.20 11.77 USD |
+2
|
€10.04B 11.59B USD | €650.00 750.32 USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.04B 11.59B USD | 12.59 | €0.81 0.94 USD | ||
Sands China Ltd.
599.F
DE
|
€12.40 14.31 USD |
0
|
€10.04B 11.58B USD | €0.00 0 USD | €11.70 13.51 USD | €12.50 14.43 USD | €10.04B 11.58B USD | 13.33 | €0.93 1.07 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€174.00 200.85 USD |
+0.58
|
€10.03B 11.58B USD | €100.00 115.43 USD | €173.00 199.7 USD | €174.00 200.85 USD | €10.03B 11.58B USD | 8.46 | €20.56 23.73 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.80 5.54 USD |
-0.83
|
€10.03B 11.58B USD | €1.05K 1.21K USD | €4.80 5.54 USD | €4.80 5.54 USD | €10.03B 11.58B USD | 10.43 | €0.46 0.53 USD | ||
Shimano Inc.
SHM.F
DE
|
€119.50 137.94 USD |
-2.69
|
€10.01B 11.55B USD | €725.00 836.89 USD | €117.00 135.06 USD | €119.80 138.29 USD | €10.01B 11.55B USD | 33.10 | €3.61 4.17 USD | ||
Evercore Inc.
QGJ.F
DE
|
€262.40 302.9 USD |
+1
|
€9.97B 11.5B USD | €34.00 39.25 USD | €262.40 302.9 USD | €262.40 302.9 USD | €9.97B 11.5B USD | 16.68 | €15.73 18.16 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.30 7.27 USD |
-1.56
|
€9.96B 11.5B USD | €298.00 343.99 USD | €6.30 7.27 USD | €6.30 7.27 USD | €9.96B 11.5B USD | 9.26 | €0.68 0.78 USD | ||
Discovery Limited
D3H.F
DE
|
€14.80 17.08 USD |
-1.33
|
€9.95B 11.49B USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.95B 11.49B USD | 14.80 | €1.00 1.15 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.32 71.94 USD |
-0.1
|
€9.95B 11.49B USD | €1.00K 1.15K USD | €61.00 70.41 USD | €62.62 72.28 USD | €9.95B 11.49B USD | 19.72 | €3.16 3.65 USD | ||
Repligen Corporation
RGN.F
DE
|
€155.55 179.56 USD |
-0.8
|
€9.94B 11.48B USD | €5.00 5.77 USD | €154.85 178.75 USD | €156.50 180.65 USD | €9.94B 11.48B USD | 0 | -€0.18 -0.2 USD | ||
Carrefour SA
CAR.F
DE
|
€14.00 16.15 USD |
+0.76
|
€9.90B 11.43B USD | €690.00 796.49 USD | €14.00 16.15 USD | €14.00 16.15 USD | €9.90B 11.43B USD | 6.39 | €2.19 2.53 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€42.95 49.58 USD |
-2.34
|
€9.86B 11.39B USD | €75.00 86.58 USD | €42.95 49.58 USD | €42.95 49.58 USD | €9.86B 11.39B USD | 12.93 | €3.32 3.83 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€67.52 77.94 USD |
+6.26
|
€9.86B 11.38B USD | €1.00 1.15 USD | €66.22 76.44 USD | €67.52 77.94 USD | €9.86B 11.38B USD | 15.38 | €4.39 5.07 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€76.90 88.77 USD |
+4.06
|
€9.84B 11.36B USD | €16.00 18.47 USD | €74.60 86.11 USD | €76.90 88.77 USD | €9.84B 11.36B USD | 7.12 | €10.79 12.46 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.20 21.01 USD |
-1.62
|
€9.84B 11.36B USD | €142.00 163.92 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.84B 11.36B USD | 23.94 | €0.76 0.88 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.40 10.85 USD |
-0.53
|
€9.82B 11.34B USD | €120.00 138.52 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.82B 11.34B USD | 10.21 | €0.92 1.06 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.80 24.01 USD |
+1.96
|
€9.79B 11.31B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €9.79B 11.31B USD | 17.19 | €1.21 1.4 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€120.00 138.52 USD |
-0.83
|
€9.79B 11.3B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €9.79B 11.3B USD | 26.90 | €4.46 5.15 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.10 20.89 USD |
0
|
€9.79B 11.3B USD | €26.00 30.01 USD | €17.70 20.43 USD | €18.10 20.89 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
Nordex SE
NDX1.F
DE
|
€41.30 47.67 USD |
-0.67
|
€9.78B 11.29B USD | €695.00 802.26 USD | €39.74 45.87 USD | €42.06 48.55 USD | €9.78B 11.29B USD | 21.39 | €1.93 2.23 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€217.20 250.72 USD |
+2.21
|
€9.78B 11.29B USD | €94.00 108.51 USD | €210.90 243.45 USD | €218.10 251.76 USD | €9.78B 11.29B USD | 24.13 | €9.00 10.39 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.48 58.27 USD |
-0.86
|
€9.78B 11.29B USD | €949.00 1.1K USD | €50.48 58.27 USD | €50.48 58.27 USD | €9.78B 11.29B USD | 0 | -€0.09 -0.1 USD | ||
Yara International ASA
IU2.F
DE
|
€38.38 44.3 USD |
+0.18
|
€9.77B 11.28B USD | €400.00 461.73 USD | €38.00 43.86 USD | €38.50 44.44 USD | €9.77B 11.28B USD | 8.23 | €4.66 5.38 USD | ||
Nova Ltd.
NMR.F
DE
|
€307.30 354.73 USD |
+5.78
|
€9.77B 11.28B USD | €220.00 253.95 USD | €294.10 339.49 USD | €307.40 354.84 USD | €9.77B 11.28B USD | 40.38 | €7.61 8.78 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€267.40 308.67 USD |
+1.75
|
€9.76B 11.27B USD | €302.00 348.61 USD | €267.00 308.21 USD | €267.40 308.67 USD | €9.76B 11.27B USD | 27.17 | €9.84 11.36 USD | ||
Evonik Industries AG
EVK.F
DE
|
€20.94 24.17 USD |
+0.67
|
€9.76B 11.26B USD | €1.91K 2.21K USD | €20.76 23.96 USD | €20.94 24.17 USD | €9.76B 11.26B USD | 56.59 | €0.37 0.43 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.16 12.88 USD |
-0.64
|
€9.75B 11.25B USD | €250.00 288.58 USD | €11.06 12.76 USD | €11.16 12.88 USD | €9.75B 11.25B USD | 14.12 | €0.79 0.91 USD | ||
Flowserve Corporation
FWV.F
DE
|
€76.64 88.47 USD |
+0.95
|
€9.72B 11.22B USD | €61.00 70.41 USD | €76.64 88.47 USD | €76.64 88.47 USD | €9.72B 11.22B USD | 44.55 | €1.72 1.99 USD | ||
WiseTech Global Limited
17W.F
DE
|
€28.87 33.33 USD |
+4.98
|
€9.71B 11.21B USD | €350.00 404.02 USD | €28.56 32.97 USD | €28.89 33.34 USD | €9.71B 11.21B USD | 62.76 | €0.46 0.53 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.62 8.8 USD |
-2.31
|
€9.71B 11.2B USD | €315.00 363.62 USD | €7.62 8.8 USD | €7.88 9.1 USD | €9.71B 11.2B USD | 381.00 | €0.02 0.02 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€295.00 340.53 USD |
0
|
€9.70B 11.2B USD | €20.00 23.09 USD | €290.00 334.76 USD | €295.00 340.53 USD | €9.70B 11.2B USD | 19.00 | €15.52 17.92 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.00 57.72 USD |
+0.81
|
€9.70B 11.2B USD | €8.00 9.23 USD | €49.60 57.25 USD | €50.00 57.72 USD | €9.70B 11.2B USD | 192.30 | €0.26 0.3 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€164.35 189.71 USD |
-1.32
|
€9.69B 11.19B USD | €20.00 23.09 USD | €164.35 189.71 USD | €164.35 189.71 USD | €9.69B 11.19B USD | 37.69 | €4.36 5.03 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.83 2.12 USD |
-0.33
|
€9.67B 11.17B USD | €400.00 461.73 USD | €1.83 2.12 USD | €1.83 2.12 USD | €9.67B 11.17B USD | 16.66 | €0.11 0.13 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.95 11.49 USD |
-0.4
|
€9.66B 11.15B USD | €16.00 18.47 USD | €9.95 11.49 USD | €9.95 11.49 USD | €9.66B 11.15B USD | 6.10 | €1.63 1.88 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€28.70 33.13 USD |
+0.7
|
€9.66B 11.15B USD | €45.00 51.95 USD | €28.60 33.01 USD | €28.70 33.13 USD | €9.66B 11.15B USD | 13.41 | €2.14 2.47 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.57 42.21 USD |
-1.48
|
€9.65B 11.14B USD | €510.00 588.71 USD | €36.20 41.79 USD | €36.66 42.32 USD | €9.65B 11.14B USD | 7.38 | €4.95 5.71 USD | ||
WH Group Limited
0WH.F
DE
|
€0.75 0.87 USD |
+2.18
|
€9.64B 11.13B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.64B 11.13B USD | 6.82 | €0.11 0.13 USD | ||
Moog Inc.
MO7A.F
DE
|
€304.20 351.15 USD |
+1.6
|
€9.63B 11.12B USD | €45.00 51.95 USD | €304.20 351.15 USD | €304.20 351.15 USD | €9.63B 11.12B USD | 28.61 | €10.63 12.27 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
-2.58
|
€9.63B 11.11B USD | €20.00 23.09 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.63B 11.11B USD | 7.71 | €2.45 2.83 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
+0.78
|
€9.63B 11.11B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.63B 11.11B USD | 12.79 | €5.04 5.82 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.20 16.39 USD |
+1.47
|
€9.62B 11.1B USD | €0.00 0 USD | €13.84 15.98 USD | €14.28 16.48 USD | €9.62B 11.1B USD | 33.01 | €0.43 0.5 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.07 1.24 USD |
-3.6
|
€9.61B 11.09B USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €9.61B 11.09B USD | 10.70 | €0.10 0.12 USD | ||
Hensoldt AG
HAG0.F
DE
|
€8.32 9.6 USD |
+4.26
|
€9.61B 11.09B USD | €5.00 5.77 USD | €8.32 9.6 USD | €8.32 9.6 USD | €9.61B 11.09B USD | 64.00 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
