结果页面 4，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.DE | $6.47 8.17 USD |
+0.12
|
$2.15B 2.35B USD | $4.06K 112.97K USD | $7.48 8.17 USD | $7.85 8.58 USD | $2.15B 2.35B USD | 0 | -$0.45 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.29 USD |
-1.46
|
$2.14B 2.33B USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.14B 2.33B USD | 5.25 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $11.73 13.25 USD |
+0.26
|
$2.13B 2.32B USD | $90.83K 373.37K USD | $12.06 13.18 USD | $12.42 13.58 USD | $2.13B 2.32B USD | 0 | -$2.26 -2.4 USD | |
| Aroundtown SA AT1.F | $1.89 2.06 USD |
+4.25
|
$2.06B 2.25B USD | $26.6K 29.07K USD | $1.81 1.98 USD | $1.89 2.06 USD | $2.06B 2.25B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.DE | $1.75 2.05 USD |
+2.73
|
$2.05B 2.24B USD | $820.87K 5.58M USD | $1.81 1.98 USD | $1.92 2.1 USD | $2.05B 2.24B USD | 0 | -$1.82 -1.9 USD | |
| First Majestic Silver Corp. FMV.F | $7 7.65 USD |
-5.38
|
$2.03B 2.22B USD | $44.78K 48.95K USD | $7 7.65 USD | $7.8 8.53 USD | $2.03B 2.22B USD | 0 | -$0.45 -0.4 USD | |
| ATOSS Software AG AOF.DE | $252 275.47 USD |
-3.82
|
$2B 2.19B USD | $1.6K 1.75K USD | $252 275.47 USD | $265.5 290.23 USD | $2B 2.19B USD | 55.87 | $4.51 4.93 USD | |
| Perseus Mining Limited P4Q.F | $1.44 1.57 USD |
+5.62
|
$1.97B 2.16B USD | $11.01K 12.03K USD | $1.41 1.55 USD | $1.44 1.57 USD | $1.97B 2.16B USD | 6.84 | $0.21 0.23 USD | |
| Plug Power Inc. PLUN.DE | $2.55 3 USD |
-1.43
|
$1.88B 2.06B USD | $21.46K 211.59K USD | $2.69 2.94 USD | $2.81 3.07 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
| Metro AG B4B.DE | $5.03 5.65 USD |
+0.7
|
$1.88B 2.05B USD | $14.83K 149.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.88B 2.05B USD | 4.27 | $1.21 1.32 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.68 5.11 USD |
+8.47
|
$1.86B 2.04B USD | $37.96K 41.5K USD | $4.61 5.03 USD | $4.97 5.44 USD | $1.86B 2.04B USD | 0 | -$0.28 -0.3 USD | |
| Plug Power Inc. PLUN.F | $2.72 2.97 USD |
-2.03
|
$1.86B 2.03B USD | $6.19K 6.76K USD | $2.7 2.95 USD | $2.81 3.07 USD | $1.86B 2.03B USD | 0 | -$2.14 -2.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Grand City Properties S.A. GYC.DE | $10.01 11.64 USD |
-0.4
|
$1.84B 2.01B USD | $15.83K 131.46K USD | $10.49 11.47 USD | $10.89 11.9 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| Denison Mines Corp. IUQ.F | $2.05 2.24 USD |
+5.34
|
$1.83B 2B USD | $1.7K 1.85K USD | $2.03 2.22 USD | $2.09 2.29 USD | $1.83B 2B USD | 29.28 | $0.07 0.08 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-4.58
|
$1.82B 1.99B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.82B 1.99B USD | 12.50 | $0.02 0.02 USD | |
| Dermapharm Holding SE DMP.DE | $33.5 36.62 USD |
-0.45
|
$1.82B 1.99B USD | $17.78K 19.44K USD | $33.4 36.51 USD | $34.05 37.22 USD | $1.82B 1.99B USD | 28.87 | $1.16 1.27 USD | |
| Ryman Healthcare Limited RH7.F | $2.49 2.72 USD |
-0.8
|
$1.73B 1.89B USD | $1.66K 1.81K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.73B 1.89B USD | 10.82 | $0.23 0.25 USD | |
| SMA Solar Technology AG S92.DE | $47.18 53.76 USD |
+0.3
|
$1.71B 1.87B USD | $16.65K 112.84K USD | $49.06 53.63 USD | $51 55.75 USD | $1.71B 1.87B USD | 7.56 | $6.5 7.11 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.8 8.08 USD |
+2.9
|
$1.68B 1.83B USD | $111.6K 1.23M USD | $7.29 7.97 USD | $7.84 8.56 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $49 53.56 USD |
-0.1
|
$1.62B 1.77B USD | $7.67K 8.38K USD | $48.65 53.18 USD | $50.1 54.77 USD | $1.62B 1.77B USD | 16.55 | $2.96 3.24 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $30.58 33.43 USD |
-0.33
|
$1.6B 1.75B USD | $89.16K 97.46K USD | $30.46 33.3 USD | $31.02 33.91 USD | $1.6B 1.75B USD | 34.75 | $0.88 0.96 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.26 25.05 USD |
+1.57
|
$1.59B 1.73B USD | $199.84K 218.45K USD | $22.78 24.9 USD | $23.58 25.78 USD | $1.59B 1.73B USD | 14.78 | $1.55 1.69 USD | |
| Bilfinger SE GBF.DE | $41.75 45.64 USD |
+0.72
|
$1.56B 1.71B USD | $43.18K 47.2K USD | $41.5 45.37 USD | $42.1 46.02 USD | $1.56B 1.71B USD | 8.82 | $4.73 5.17 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.89 2.07 USD |
+1.5
|
$1.56B 1.7B USD | $2.69K 2.94K USD | $1.89 2.07 USD | $1.98 2.16 USD | $1.56B 1.7B USD | 0 | -$0.36 -0.3 USD | |
| Alphawave IP Group plc 7GL.F | $2.11 2.3 USD |
+2.43
|
$1.54B 1.68B USD | $504 550.94 USD | $1.98 2.17 USD | $2.11 2.3 USD | $1.54B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| Hypoport SE HYQ.DE | $226.2 247.27 USD |
-1.14
|
$1.52B 1.66B USD | $5.2K 5.68K USD | $226 247.05 USD | $232 253.61 USD | $1.52B 1.66B USD | 74.65 | $3.03 3.31 USD | |
| Befesa S.A. BFSA.DE | $34.9 39.16 USD |
+0.58
|
$1.5B 1.64B USD | $2.97K 193.12K USD | $35.24 38.52 USD | $37.74 41.25 USD | $1.5B 1.64B USD | 24.70 | $1.45 1.59 USD | |
| Jenoptik AG JEN.DE | $25.02 28.09 USD |
-0.79
|
$1.47B 1.61B USD | $11.05K 137.35K USD | $25.54 27.92 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 17.93 | $1.43 1.57 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.92 20.68 USD |
0
|
$1.45B 1.58B USD | $12.67K 13.84K USD | $18.76 20.51 USD | $18.96 20.73 USD | $1.45B 1.58B USD | 90.09 | $0.21 0.23 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
-0.87
|
$1.41B 1.54B USD | $17.36K 18.98K USD | $56.9 62.2 USD | $58 63.4 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.45 1.58 USD |
-0.14
|
$1.4B 1.53B USD | $27.73K 30.31K USD | $1.41 1.54 USD | $1.46 1.6 USD | $1.4B 1.53B USD | 13.17 | $0.11 0.12 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.77 1.94 USD |
+0.4
|
$1.37B 1.5B USD | $41.2K 45.04K USD | $1.74 1.9 USD | $1.81 1.98 USD | $1.37B 1.5B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $79.7 87.12 USD |
+0.5
|
$1.36B 1.49B USD | $16.36K 17.88K USD | $79.7 87.12 USD | $81.2 88.76 USD | $1.36B 1.49B USD | 13.76 | $5.79 6.33 USD | |
| Salzgitter AG SZG.DE | $23.3 27.55 USD |
+0.52
|
$1.36B 1.49B USD | $5.44K 106.67K USD | $25.14 27.48 USD | $26.7 29.19 USD | $1.36B 1.49B USD | 6.81 | $3.7 4.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+20.81
|
$1.34B 1.47B USD | $1.19M 1.3M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.34B 1.47B USD | 0 | -$24.17 -26.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.73 1.89 USD |
-1
|
$1.34B 1.47B USD | $75.63K 82.67K USD | $1.68 1.84 USD | $1.81 1.98 USD | $1.34B 1.47B USD | 0 | -$0.41 -0.4 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.27 4.67 USD |
-4.19
|
$1.33B 1.45B USD | $21.24K 23.21K USD | $4.27 4.67 USD | $4.58 5.01 USD | $1.33B 1.45B USD | 0 | -$0.16 -0.1 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.74 18.3 USD |
0
|
$1.26B 1.38B USD | $594 649.32 USD | $16.74 18.3 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 61.99 | $0.27 0.3 USD | |
| Verbio SE VBK.DE | $19.52 21.34 USD |
+0.72
|
$1.24B 1.36B USD | $68.91K 75.33K USD | $19.42 21.23 USD | $20.16 22.04 USD | $1.24B 1.36B USD | 23.51 | $0.83 0.91 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.2 14.43 USD |
+0.3
|
$1.24B 1.35B USD | $20.4K 22.3K USD | $13.14 14.36 USD | $13.3 14.54 USD | $1.24B 1.35B USD | 8.85 | $1.49 1.63 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $75.8 82.86 USD |
+0.13
|
$1.21B 1.33B USD | $7.97K 8.71K USD | $75.2 82.2 USD | $76.8 83.95 USD | $1.21B 1.33B USD | 11.95 | $6.34 6.93 USD | |
| flatexDEGIRO AG FTK.DE | $10.3 11.9 USD |
+1.18
|
$1.2B 1.31B USD | $23.69K 300.22K USD | $10.87 11.88 USD | $11.58 12.66 USD | $1.2B 1.31B USD | 16.74 | $0.65 0.71 USD | |
| Wacker Neuson SE WAC.DE | $17.3 18.91 USD |
-2.92
|
$1.18B 1.29B USD | $44.74K 48.91K USD | $17.3 18.91 USD | $18.04 19.72 USD | $1.18B 1.29B USD | 6.33 | $2.73 2.98 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.02 USD |
+3.7
|
$1.16B 1.27B USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.F | $6.7 7.32 USD |
+3.68
|
$1.15B 1.25B USD | $225 245.96 USD | $6.48 7.09 USD | $6.81 7.44 USD | $1.15B 1.25B USD | 66.97 | $0.1 0.11 USD | |
| HelloFresh SE HFG.DE | $6.14 7.19 USD |
-1.76
|
$1.15B 1.25B USD | $1.08M 3.64M USD | $6.53 7.14 USD | $6.94 7.58 USD | $1.15B 1.25B USD | 65.73 | $0.1 0.11 USD | |
| Northern Data AG NB2.DE | $20.3 22.19 USD |
-6.02
|
$1.14B 1.25B USD | $68.72K 75.12K USD | $20.15 22.03 USD | $21.75 23.78 USD | $1.14B 1.25B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $29.98 32.77 USD |
+0.94
|
$1.1B 1.2B USD | $40.46K 44.23K USD | $29.5 32.25 USD | $30.24 33.06 USD | $1.1B 1.2B USD | 29.10 | $1.03 1.13 USD | |
| Grenke AG GLJ.DE | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $86.5K 94.56K USD | $22.6 24.7 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 12.73 | $1.79 1.96 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
+0.1
|
$1.04B 1.14B USD | $9.55K 10.44K USD | $19.8 21.64 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 90.81 | $0.22 0.24 USD | |
| Ceconomy AG CEC.DE | $2.23 2.32 USD |
+4.11
|
$1.03B 1.13B USD | $281.47K 545.34K USD | $2.11 2.3 USD | $2.21 2.42 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| ams-OSRAM AG DQW1.F | $1.04 1.14 USD |
-3.61
|
$1.03B 1.12B USD | $101.83K 111.31K USD | $1.04 1.14 USD | $1.09 1.19 USD | $1.03B 1.12B USD | 0 | -$3.45 -3.7 USD | |
| CropEnergies AG CE2.HM | $11.7 12.77 USD |
+0.17
|
$1.02B 1.11B USD | $9.36K 8.83K USD | $11.58 12.66 USD | $11.68 12.77 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.DE | $4.42 5.14 USD |
-0.63
|
$1.01B 1.11B USD | $27.35K 719.6K USD | $4.7 5.14 USD | $5.01 5.47 USD | $1.01B 1.11B USD | 0 | -$0.54 -0.5 USD | |
| PNE AG PNE3.DE | $13.24 14.47 USD |
+1.07
|
$1.01B 1.1B USD | $36.25K 39.63K USD | $13.18 14.41 USD | $13.28 14.52 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.65 0.71 USD |
0
|
$991.44M 1.08B USD | $3.3K 3.61K USD | $0.65 0.71 USD | $0.65 0.71 USD | $991.44M 1.08B USD | 0 | -$0.46 -0.5 USD | |
| China Water Affairs Group Limited CUBB.F | $0.5999 0.66 USD |
0
|
$979.39M 1.07B USD | $80.5K 88K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $979.39M 1.07B USD | 4.61 | $0.13 0.14 USD | |
| Nagarro SE NA9.DE | $68 79.63 USD |
-1.23
|
$970.51M 1.06B USD | $24.45K 16.75K USD | $72.45 79.2 USD | $74.05 80.95 USD | $970.51M 1.06B USD | 18.77 | $3.88 4.24 USD | |
| Nikola Corporation 8NI.DE | $0.64 0.78 USD |
-0.4
|
$949.23M 1.04B USD | $26.27K 567.38K USD | $0.66 0.72 USD | $0.7399 0.81 USD | $949.23M 1.04B USD | 0 | -$1.13 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $52.3 57.17 USD |
-0.95
|
$915.11M 1B USD | $4.99K 5.45K USD | $52.3 57.17 USD | $53.4 58.37 USD | $915.11M 1B USD | 8.92 | $5.86 6.41 USD | |
| Nikola Corporation 8NI.F | $0.65 0.73 USD |
-3.25
|
$894.87M 978.21M USD | $37.9K 101.31K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $894.87M 978.21M USD | 0 | -$1.13 -1.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.21 1.34 USD |
+0.08
|
$891.47M 974.5M USD | $920 129.73K USD | $1.23 1.34 USD | $1.33 1.45 USD | $891.47M 974.5M USD | 7.23 | $0.17 0.19 USD | |
| Energiekontor AG EKT.DE | $64 69.96 USD |
+0.16
|
$889.78M 972.65M USD | $7.72K 8.44K USD | $63.8 69.74 USD | $65.5 71.6 USD | $889.78M 972.65M USD | 10.79 | $5.93 6.48 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $24.15 26.4 USD |
-1.02
|
$885.85M 968.35M USD | $14.55K 15.9K USD | $24.1 26.34 USD | $24.8 27.11 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| SGL Carbon SE SGL.DE | $7 7.72 USD |
+1.3
|
$863.23M 943.63M USD | $18.87K 151.67K USD | $7.06 7.72 USD | $7.31 7.99 USD | $863.23M 943.63M USD | 20.76 | $0.34 0.37 USD | |
| Mutares SE & Co. KGaA MUX.DE | $41 44.82 USD |
-0.61
|
$862.98M 943.35M USD | $40.08K 43.81K USD | $40.65 44.44 USD | $41.95 45.86 USD | $862.98M 943.35M USD | 2.90 | $14.13 15.45 USD | |
| SAF-Holland SE SFQ.DE | $18.76 20.51 USD |
-3.3
|
$851.6M 930.91M USD | $82.39K 90.06K USD | $18.62 20.35 USD | $19.58 21.4 USD | $851.6M 930.91M USD | 10.65 | $1.76 1.92 USD | |
| TAKKT AG TTK.DE | $13.02 14.23 USD |
+1.24
|
$843.53M 922.09M USD | $15.31K 16.74K USD | $12.94 14.15 USD | $13.14 14.36 USD | $843.53M 922.09M USD | 34.26 | $0.38 0.42 USD | |
| Ballard Power Systems Inc. PO0.F | $2.78 3.04 USD |
-2.73
|
$831.32M 908.75M USD | $4.32K 4.72K USD | $2.78 3.04 USD | $2.9 3.17 USD | $831.32M 908.75M USD | 0 | -$0.45 -0.4 USD | |
| Formycon AG FYB.DE | $46.45 50.78 USD |
+0.43
|
$820.16M 896.55M USD | $4.92K 5.37K USD | $46.3 50.61 USD | $47.45 51.87 USD | $820.16M 896.55M USD | 0 | -$3.78 -4.1 USD | |
| Deep Yellow Limited JMI.F | $0.93 1.02 USD |
+5.25
|
$819.55M 895.88M USD | $1.5K 1.64K USD | $0.91 1 USD | $0.93 1.02 USD | $819.55M 895.88M USD | 0 | -$0.01 -0.01 USD | |
| Silver Lake Resources Limited 4SL.F | $0.8199 0.9 USD |
+0.12
|
$786.48M 859.73M USD | $46.7K 51.05K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $786.48M 859.73M USD | 13.65 | $0.06 0.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.92 6.69 USD |
+1.28
|
$772.02M 843.92M USD | $59.93K 260.43K USD | $6.11 6.67 USD | $6.33 6.91 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.12 6.69 USD |
-1.69
|
$772.02M 843.92M USD | $390 426.32 USD | $6.12 6.69 USD | $6.27 6.85 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
| Vossloh AG VOS.DE | $43.9 47.99 USD |
-1.35
|
$771.07M 842.88M USD | $6.03K 6.6K USD | $43.9 47.99 USD | $44.85 49.03 USD | $771.07M 842.88M USD | 20.41 | $2.15 2.35 USD | |
| About You Holding SE YOU.DE | $4.3 4.7 USD |
-4.02
|
$770.93M 842.73M USD | $62.56K 68.39K USD | $4.27 4.67 USD | $4.55 4.97 USD | $770.93M 842.73M USD | 0 | -$0.81 -0.8 USD | |
| Nel ASA D7G.F | $0.4199 0.5 USD |
-7.76
|
$765.81M 837.13M USD | $365.04K 339.43K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $765.81M 837.13M USD | 0 | -$0.04 -0.04 USD | |
| GFT Technologies SE GFT.DE | $28.65 31.32 USD |
-1.21
|
$754.24M 824.48M USD | $34.67K 37.9K USD | $28.65 31.32 USD | $29.75 32.52 USD | $754.24M 824.48M USD | 15.57 | $1.84 2.01 USD | |
| ZEAL Network SE TIMA.DE | $34.3 37.49 USD |
-1.44
|
$747.17M 816.76M USD | $1.27K 1.38K USD | $34.1 37.28 USD | $35 38.26 USD | $747.17M 816.76M USD | 58.13 | $0.59 0.64 USD | |
| SÜSS MicroTec SE SMHN.DE | $38.7 42.3 USD |
0
|
$739.77M 808.67M USD | $52.3K 57.17K USD | $38.45 42.03 USD | $40.4 44.16 USD | $739.77M 808.67M USD | 42.52 | $0.91 0.99 USD | |
| PATRIZIA SE PAT.DE | $8.55 9.35 USD |
-2.17
|
$733.97M 802.33M USD | $72.64K 79.4K USD | $8.49 9.28 USD | $8.9 9.73 USD | $733.97M 802.33M USD | 122.14 | $0.07 0.08 USD | |
| Eckert & Ziegler SE EUZ.DE | $34.4 37.6 USD |
-3.1
|
$716.43M 783.15M USD | $85.46K 93.42K USD | $34.26 37.45 USD | $35.86 39.2 USD | $716.43M 783.15M USD | 23.56 | $1.46 1.6 USD | |
| JOST Werke SE JST.DE | $47.9 52.36 USD |
+0.21
|
$713.71M 780.18M USD | $3.56K 3.9K USD | $47.7 52.14 USD | $48.65 53.18 USD | $713.71M 780.18M USD | 13.64 | $3.51 3.84 USD | |
| adesso SE ADN1.DE | $108.6 118.71 USD |
-3.04
|
$708.1M 774.05M USD | $5.4K 5.9K USD | $108.6 118.71 USD | $114 124.62 USD | $708.1M 774.05M USD | 221.63 | $0.49 0.54 USD | |
| INDUS Holding AG INH.DE | $25.8 28.2 USD |
-0.96
|
$693.91M 758.53M USD | $16.37K 17.9K USD | $25.8 28.2 USD | $26.5 28.97 USD | $693.91M 758.53M USD | 8.32 | $3.1 3.39 USD | |
| Klöckner & Co SE KCO.DE | $6.89 7.53 USD |
+0.88
|
$687.28M 751.29M USD | $72.83K 79.61K USD | $6.81 7.44 USD | $6.9 7.54 USD | $687.28M 751.29M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.52 5.41 USD |
+0.44
|
$665.11M 727.06M USD | $53.28K 395.12K USD | $4.86 5.31 USD | $5.06 5.53 USD | $665.11M 727.06M USD | 9.69 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4.89 5.35 USD |
-2.8
|
$658.12M 719.41M USD | $8.51K 9.3K USD | $4.89 5.35 USD | $5.05 5.52 USD | $658.12M 719.41M USD | 9.59 | $0.51 0.56 USD | |
| alstria office REIT-AG AOX.DE | $3.5 3.83 USD |
-2.78
|
$624.97M 683.17M USD | $7.49K 8.19K USD | $3.37 3.68 USD | $3.59 3.92 USD | $624.97M 683.17M USD | 0 | -$3.66 -4.0008 USD | |
| PostNL N.V. TNTC.F | $1.27 1.39 USD |
-1.55
|
$619.69M 677.41M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.29 1.41 USD | $619.69M 677.41M USD | 4.75 | $0.27 0.29 USD | |
| Endeavour Silver Corp. EJD.F | $2.66 2.91 USD |
-0.15
|
$619.6M 677.3M USD | $29.07K 31.77K USD | $2.66 2.91 USD | $2.81 3.08 USD | $619.6M 677.3M USD | 88.59 | $0.03 0.03 USD | |
| Shelly Group AD SLYG.F | $34.3 37.49 USD |
0
|
$619.15M 676.81M USD | $1.3K 1.43K USD | $34 37.17 USD | $34.9 38.15 USD | $619.15M 676.81M USD | 48.30 | $0.71 0.78 USD | |
| MLP SE MLP.DE | $5.64 6.17 USD |
+1.08
|
$616.64M 674.07M USD | $13.06K 14.28K USD | $5.64 6.17 USD | $5.7 6.23 USD | $616.64M 674.07M USD | 12.81 | $0.44 0.48 USD | |
| CureVac N.V. 5CV.F | $2.7 2.95 USD |
-2.81
|
$611.67M 668.63M USD | $11.18K 12.22K USD | $2.7 2.95 USD | $2.79 3.05 USD | $611.67M 668.63M USD | 0 | -$1.47 -1.6 USD | |
| CureVac N.V. 5CV.DE | $2.71 2.97 USD |
-1.24
|
$611.67M 668.63M USD | $52.92K 57.84K USD | $2.71 2.96 USD | $2.84 3.1 USD | $611.67M 668.63M USD | 0 | -$1.47 -1.6 USD | |
| Novavax, Inc. NVV1.F | $4.19 4.58 USD |
+5.1
|
$586.96M 641.63M USD | $850 929.16 USD | $3.91 4.27 USD | $4.19 4.58 USD | $586.96M 641.63M USD | 0 | -$5.04 -5.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||