结果页面 4，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.DE | €11.70 12.79 USD |
-1.1
|
€2.10B 2.29B USD | €978.76K 1.07M USD | €11.63 12.71 USD | €11.84 12.94 USD | €2.10B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
-2.7
|
€2.07B 2.26B USD | €3.38K 3.69K USD | €104.00 113.69 USD | €111.00 121.34 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD | ||
| AIXTRON SE AIXA.F | €17.90 19.57 USD |
+0.56
|
€2.02B 2.21B USD | €8.10K 8.86K USD | €17.30 18.91 USD | €17.92 19.59 USD | €2.02B 2.21B USD | 22.37 | €0.80 0.87 USD | ||
| Metro AG B4B.HM | €5.57 6.09 USD |
-0.18
|
€2.01B 2.19B USD | €16.05K 17.55K USD | €5.57 6.09 USD | €5.61 6.13 USD | €2.01B 2.19B USD | 0 | -€0.54 -0.5 USD | ||
| AIXTRON SE AIXA.DE | €17.78 19.43 USD |
+0.23
|
€2.00B 2.19B USD | €773.32K 845.35K USD | €17.27 18.87 USD | €17.83 19.49 USD | €2.00B 2.19B USD | 22.21 | €0.80 0.87 USD | ||
| Endeavour Silver Corp. EJD.F | €6.73 7.35 USD |
-2.04
|
€1.98B 2.16B USD | €35.02K 38.28K USD | €6.29 6.88 USD | €6.88 7.52 USD | €1.98B 2.16B USD | 0 | -€0.28 -0.3 USD | ||
| Südzucker AG SZU.DE | €9.57 10.46 USD |
-1.14
|
€1.95B 2.14B USD | €77.01K 84.18K USD | €9.52 10.4 USD | €9.65 10.54 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
+0.56
|
€1.95B 2.13B USD | €6.40K 7K USD | €2.10 2.3 USD | €2.14 2.34 USD | €1.95B 2.13B USD | 0 | -€0.14 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.55 37.77 USD |
-0.86
|
€1.93B 2.11B USD | €124.23K 135.8K USD | €33.90 37.06 USD | €35.05 38.31 USD | €1.93B 2.11B USD | 15.63 | €2.21 2.42 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Grand City Properties S.A. GYC.DE | €10.58 11.57 USD |
-0.94
|
€1.86B 2.04B USD | €190.51K 208.25K USD | €10.54 11.52 USD | €10.70 11.7 USD | €1.86B 2.04B USD | 4.33 | €2.44 2.67 USD | ||
| Dermapharm Holding SE DMP.DE | €34.40 37.6 USD |
+2.23
|
€1.85B 2.02B USD | €35.61K 38.92K USD | €33.10 36.18 USD | €34.40 37.6 USD | €1.85B 2.02B USD | 17.28 | €1.99 2.18 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.82
|
€1.77B 1.93B USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 0 | -€0.01 -0.01 USD | ||
| ATOSS Software SE AOF.DE | €108.00 118.06 USD |
-1.64
|
€1.72B 1.88B USD | €15.14K 16.55K USD | €105.40 115.22 USD | €108.60 118.71 USD | €1.72B 1.88B USD | 37.37 | €2.89 3.16 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+1.4
|
€1.70B 1.86B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 0 | -€0.17 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.30 91.06 USD |
-4.8
|
€1.70B 1.86B USD | €41.88K 45.78K USD | €80.00 87.45 USD | €86.00 94.01 USD | €1.70B 1.86B USD | 30.62 | €2.72 2.97 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Under Armour, Inc. U9R.F | €3.92 4.29 USD |
-3.05
|
€1.62B 1.77B USD | €10.01K 10.94K USD | €3.92 4.28 USD | €4.00 4.37 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| Iluka Resources Limited ILZ.F | €3.65 3.99 USD |
-1.35
|
€1.59B 1.74B USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.59B 1.74B USD | 14.59 | €0.25 0.27 USD | ||
| Elmos Semiconductor SE ELG.DE | €92.50 101.11 USD |
+1.54
|
€1.59B 1.73B USD | €38.54K 42.13K USD | €87.30 95.43 USD | €92.60 101.22 USD | €1.59B 1.73B USD | 12.79 | €7.23 7.9 USD | ||
| Salzgitter AG SZG.DE | €29.22 31.94 USD |
-2.08
|
€1.58B 1.73B USD | €185.10K 202.33K USD | €28.80 31.48 USD | €29.82 32.6 USD | €1.58B 1.73B USD | 0 | -€3.70 -4.04 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.26 3.56 USD |
-2.25
|
€1.55B 1.69B USD | €14.23K 15.56K USD | €3.17 3.46 USD | €3.26 3.56 USD | €1.55B 1.69B USD | 0 | -€2.28 -2.4 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.83 19.49 USD |
-0.78
|
€1.54B 1.68B USD | €703.83K 769.38K USD | €17.47 19.1 USD | €18.19 19.88 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.20 3.5 USD |
-1.99
|
€1.52B 1.66B USD | €22.14K 24.2K USD | €3.17 3.46 USD | €3.23 3.53 USD | €1.52B 1.66B USD | 0 | -€2.28 -2.4 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.27
|
€1.43B 1.57B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.43B 1.57B USD | 0 | €0.00 0 USD | ||
| Höegh Autoliners ASA V02.F | €7.40 8.08 USD |
-0.34
|
€1.43B 1.57B USD | €711.00 777.22 USD | €7.26 7.94 USD | €7.40 8.08 USD | €1.43B 1.57B USD | 2.99 | €2.47 2.7 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.40 22.3 USD |
-3.09
|
€1.41B 1.54B USD | €116.31K 127.14K USD | €19.60 21.43 USD | €20.85 22.79 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.54 20.27 USD |
-1.17
|
€1.40B 1.54B USD | €19.67K 21.5K USD | €18.30 20 USD | €18.80 20.55 USD | €1.40B 1.54B USD | 10.53 | €1.76 1.92 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.43 USD |
-1.36
|
€1.40B 1.53B USD | €8.70K 9.51K USD | €1.30 1.43 USD | €1.35 1.48 USD | €1.40B 1.53B USD | 6.52 | €0.20 0.22 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
0
|
€1.39B 1.52B USD | €9.27K 10.13K USD | €5.70 6.23 USD | €6.10 6.67 USD | €1.39B 1.52B USD | 0 | -€0.20 -0.2 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €9.91K 10.83K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-2.94
|
€1.38B 1.51B USD | €18.28K 19.98K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.38B 1.51B USD | 21.63 | €6.10 6.67 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.40 93.35 USD |
-0.47
|
€1.37B 1.49B USD | €9.12K 9.97K USD | €84.40 92.26 USD | €85.80 93.79 USD | €1.37B 1.49B USD | 9.74 | €8.76 9.58 USD | ||
| Vossloh AG VOS.DE | €69.40 75.86 USD |
-0.57
|
€1.34B 1.47B USD | €37.07K 40.53K USD | €67.80 74.11 USD | €70.10 76.63 USD | €1.34B 1.47B USD | 23.28 | €2.98 3.26 USD | ||
| Siltronic AG WAF.DE | €44.46 48.6 USD |
+1.79
|
€1.33B 1.46B USD | €64.88K 70.92K USD | €42.76 46.74 USD | €44.80 48.97 USD | €1.33B 1.46B USD | 0 | -€0.92 -1.005 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.01 4.38 USD |
-4.07
|
€1.33B 1.46B USD | €3.60K 3.94K USD | €4.01 4.38 USD | €4.24 4.63 USD | €1.33B 1.46B USD | 0 | -€0.06 -0.06 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
-4.86
|
€1.31B 1.43B USD | €140.49K 153.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.31B 1.43B USD | 9.13 | €0.03 0.03 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.98 15.28 USD |
+0.14
|
€1.31B 1.43B USD | €26.18K 28.62K USD | €13.78 15.06 USD | €14.04 15.35 USD | €1.31B 1.43B USD | 9.51 | €1.47 1.61 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.54 3.87 USD |
-3.09
|
€1.29B 1.41B USD | €5.86K 6.41K USD | €3.33 3.64 USD | €3.57 3.9 USD | €1.29B 1.41B USD | 0 | -€0.60 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.42 1.55 USD |
+9.77
|
€1.28B 1.4B USD | €1.60M 1.75M USD | €1.34 1.47 USD | €1.48 1.62 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.82 6.36 USD |
-5.75
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €5.82 6.36 USD | €5.85 6.39 USD | €1.28B 1.4B USD | 58.20 | €0.10 0.11 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.24 13.38 USD |
-3.62
|
€1.27B 1.38B USD | €8.81K 9.63K USD | €12.24 13.38 USD | €12.31 13.46 USD | €1.27B 1.38B USD | 6.76 | €1.81 1.98 USD | ||
| Redcare Pharmacy NV RDC.DE | €61.95 67.72 USD |
-2.06
|
€1.25B 1.36B USD | €79.62K 87.04K USD | €60.85 66.52 USD | €64.30 70.29 USD | €1.25B 1.36B USD | 0 | -€1.74 -1.9 USD | ||
| DNO ASA NK1A.F | €1.26 1.38 USD |
-0.08
|
€1.23B 1.35B USD | €23.30K 25.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.23B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Wacker Neuson SE WAC.DE | €18.00 19.68 USD |
-0.88
|
€1.22B 1.34B USD | €33.61K 36.74K USD | €17.82 19.48 USD | €18.32 20.03 USD | €1.22B 1.34B USD | 20.00 | €0.90 0.98 USD | ||
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-1.49
|
€1.21B 1.32B USD | €21.20K 23.17K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.21B 1.32B USD | 56.25 | €0.01 0.01 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.80 75.21 USD |
-1.99
|
€1.20B 1.31B USD | €6.31K 6.9K USD | €67.70 74.01 USD | €69.80 76.3 USD | €1.20B 1.31B USD | 10.71 | €6.42 7.02 USD | ||
| Jenoptik AG JEN.DE | €19.94 21.8 USD |
-0.99
|
€1.14B 1.25B USD | €206.58K 225.82K USD | €19.12 20.9 USD | €19.94 21.8 USD | €1.14B 1.25B USD | 16.75 | €1.19 1.3 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €5.03 5.5 USD |
+1.66
|
€1.14B 1.25B USD | €391.85K 428.35K USD | €4.85 5.3 USD | €5.08 5.55 USD | €1.14B 1.25B USD | 0 | -€0.55 -0.6 USD | ||
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
+0.47
|
€1.12B 1.23B USD | €4.41K 4.82K USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Befesa S.A. BFSA.DE | €27.84 30.43 USD |
-0.07
|
€1.12B 1.22B USD | €31.41K 34.33K USD | €27.18 29.71 USD | €27.84 30.43 USD | €1.12B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.80 8.52 USD |
-0.51
|
€1.10B 1.2B USD | €2.02K 2.21K USD | €7.64 8.35 USD | €7.95 8.69 USD | €1.10B 1.2B USD | 27.83 | €0.28 0.31 USD | ||
| Verbio SE VBK.DE | €17.18 18.78 USD |
-1.83
|
€1.09B 1.2B USD | €206.30K 225.51K USD | €16.13 17.63 USD | €17.47 19.1 USD | €1.09B 1.2B USD | 0 | -€1.87 -2.04 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.94 1.03 USD |
-0.61
|
€1.09B 1.19B USD | €17.15K 18.75K USD | €0.90 0.98 USD | €0.96 1.05 USD | €1.09B 1.19B USD | 0 | -€2.09 -2.2 USD | ||
| SMA Solar Technology AG S92.DE | €31.10 34 USD |
+8.67
|
€1.08B 1.18B USD | €192.80K 210.76K USD | €28.08 30.7 USD | €31.10 34 USD | €1.08B 1.18B USD | 0 | -€8.55 -9.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-2.15
|
€1.07B 1.17B USD | €501.49K 548.2K USD | €7.57 8.28 USD | €7.81 8.54 USD | €1.07B 1.17B USD | 27.62 | €0.28 0.31 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.95 1.04 USD |
-5.44
|
€1.07B 1.17B USD | €139.87K 152.89K USD | €0.89 0.97 USD | €0.97 1.06 USD | €1.07B 1.17B USD | 0 | -€2.09 -2.2 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | ||
| Northern Data AG NB2.DE | €16.25 17.76 USD |
+8.33
|
€1.04B 1.14B USD | €181.57K 198.48K USD | €14.82 16.2 USD | €16.57 18.11 USD | €1.04B 1.14B USD | 0 | -€2.21 -2.4 USD | ||
| CureVac N.V. 5CV.F | €4.53 4.95 USD |
-0.44
|
€1.03B 1.13B USD | €2.75K 3.01K USD | €4.51 4.93 USD | €4.54 4.96 USD | €1.03B 1.13B USD | 5.26 | €0.86 0.94 USD | ||
| CureVac N.V. 5CV.DE | €4.56 4.98 USD |
-0.7
|
€1.03B 1.12B USD | €48.06K 52.54K USD | €4.47 4.88 USD | €4.59 5.01 USD | €1.03B 1.12B USD | 5.29 | €0.86 0.94 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.27 17.79 USD |
-3.44
|
€1.02B 1.11B USD | €90.31K 98.72K USD | €16.02 17.51 USD | €16.64 18.19 USD | €1.02B 1.11B USD | 24.65 | €0.66 0.72 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.25 3.55 USD |
+3.02
|
€993.78M 1.09B USD | €10.45K 11.42K USD | €3.00 3.28 USD | €3.25 3.55 USD | €993.78M 1.09B USD | 81.12 | €0.04 0.04 USD | ||
| Serica Energy plc A3P.F | €2.32 2.54 USD |
+0.87
|
€952.39M 1.04B USD | €300.00 327.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €952.39M 1.04B USD | 0 | -€0.07 -0.07 USD | ||
| Evotec SE EVT.DE | €5.29 5.78 USD |
-2.97
|
€939.50M 1.03B USD | €1.52M 1.66M USD | €5.12 5.6 USD | €5.35 5.85 USD | €939.50M 1.03B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.22 5.71 USD |
-2.32
|
€933.31M 1.02B USD | €13.43K 14.68K USD | €5.12 5.6 USD | €5.39 5.89 USD | €933.31M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.91 7.55 USD |
-1.43
|
€930.03M 1.02B USD | €43.51K 47.56K USD | €6.72 7.35 USD | €7.04 7.7 USD | €930.03M 1.02B USD | 0 | -€1.25 -1.3 USD | ||
| TeamViewer SE TMV.DE | €5.88 6.42 USD |
-1.59
|
€922.18M 1.01B USD | €1.10M 1.2M USD | €5.75 6.28 USD | €5.95 6.5 USD | €922.18M 1.01B USD | 8.04 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.87 6.41 USD |
-1.35
|
€920.61M 1.01B USD | €5.21K 5.69K USD | €5.80 6.34 USD | €5.97 6.52 USD | €920.61M 1.01B USD | 8.03 | €0.73 0.8 USD | ||
| HelloFresh SE HFG.DE | €5.75 6.29 USD |
-1.91
|
€905.81M 990.18M USD | €1.22M 1.34M USD | €5.71 6.24 USD | €5.83 6.37 USD | €905.81M 990.18M USD | 0 | -€1.07 -1.1 USD | ||
| Frequentis AG FQT.DE | €67.40 73.68 USD |
-4.53
|
€894.81M 978.15M USD | €5.02K 5.49K USD | €67.20 73.46 USD | €71.40 78.05 USD | €894.81M 978.15M USD | 44.93 | €1.50 1.64 USD | ||
| Deep Yellow Limited JMI.F | €0.91 1 USD |
-1.99
|
€892.78M 975.93M USD | €53.99K 59.01K USD | €0.88 0.96 USD | €0.91 1 USD | €892.78M 975.93M USD | 0 | €0.00 0 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.56 1.71 USD |
-3.7
|
€880.59M 962.6M USD | €1.50K 1.64K USD | €1.56 1.71 USD | €1.56 1.71 USD | €880.59M 962.6M USD | 11.14 | €0.14 0.15 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.64 3.97 USD |
-2.73
|
€874.37M 955.81M USD | €12.22K 13.36K USD | €3.50 3.83 USD | €3.69 4.04 USD | €874.37M 955.81M USD | 0 | -€0.26 -0.2 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€857.72M 937.6M USD | €25.72K 28.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €857.72M 937.6M USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.DE | €24.70 27 USD |
-0.64
|
€853.14M 932.6M USD | €250.98K 274.35K USD | €24.06 26.3 USD | €24.88 27.2 USD | €853.14M 932.6M USD | 36.32 | €0.68 0.74 USD | ||
| Cancom SE COK.DE | €26.10 28.53 USD |
+4.61
|
€822.55M 899.16M USD | €153.27K 167.55K USD | €24.80 27.11 USD | €26.60 29.08 USD | €822.55M 899.16M USD | 44.23 | €0.59 0.64 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.49 1.63 USD |
-3.5
|
€822.11M 898.67M USD | €9.45K 10.33K USD | €1.46 1.6 USD | €1.50 1.64 USD | €822.11M 898.67M USD | 0 | -€0.09 -0.09 USD | ||
| PNE AG PNE3.DE | €10.50 11.48 USD |
-2.23
|
€804.34M 879.25M USD | €33.86K 37.01K USD | €10.20 11.15 USD | €10.70 11.7 USD | €804.34M 879.25M USD | 0 | -€0.32 -0.3 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.61 2.85 USD |
-4.29
|
€793.60M 867.51M USD | €12.96K 14.17K USD | €2.45 2.68 USD | €2.77 3.03 USD | €793.60M 867.51M USD | 0 | -€0.34 -0.3 USD | ||
| JOST Werke SE JST.DE | €52.60 57.5 USD |
-0.57
|
€783.74M 856.73M USD | €14.93K 16.32K USD | €52.00 56.84 USD | €52.90 57.83 USD | €783.74M 856.73M USD | 24.81 | €2.12 2.32 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
-8.87
|
€771.67M 843.54M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €771.67M 843.54M USD | 18.83 | €0.03 0.03 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.12 6.69 USD |
-12.82
|
€760.08M 830.87M USD | €32.19K 35.19K USD | €5.34 5.84 USD | €6.50 7.11 USD | €760.08M 830.87M USD | 0 | -€0.44 -0.4 USD | ||
| Nagarro SE NA9.DE | €58.35 63.78 USD |
+29.67
|
€739.76M 808.66M USD | €228.23K 249.49K USD | €48.20 52.69 USD | €58.40 63.84 USD | €739.76M 808.66M USD | 19.13 | €3.05 3.33 USD | ||
| Hypoport SE HYQ.DE | €109.00 119.15 USD |
-2.15
|
€729.79M 797.76M USD | €29.44K 32.18K USD | €108.20 118.28 USD | €112.40 122.87 USD | €729.79M 797.76M USD | 35.62 | €3.06 3.34 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| MLP SE MLP.DE | €6.44 7.04 USD |
-0.92
|
€703.57M 769.1M USD | €58.27K 63.7K USD | €6.41 7.01 USD | €6.56 7.17 USD | €703.57M 769.1M USD | 11.92 | €0.54 0.59 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.76 USD |
-4.03
|
€699.31M 764.44M USD | €14.00K 15.3K USD | €0.69 0.75 USD | €0.71 0.77 USD | €699.31M 764.44M USD | 0 | -€0.45 -0.4 USD | ||
| PSI Software SE PSAN.DE | €44.30 48.43 USD |
-1.56
|
€690.91M 755.26M USD | €53.84K 58.85K USD | €41.30 45.15 USD | €44.80 48.97 USD | €690.91M 755.26M USD | 0 | -€1.49 -1.6 USD | ||
| Valneva SE AYJ.DE | €3.92 4.29 USD |
-0.41
|
€684.42M 748.16M USD | €144.88K 158.37K USD | €3.80 4.15 USD | €3.92 4.29 USD | €684.42M 748.16M USD | 0 | -€0.46 -0.5 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
0
|
€675.84M 738.79M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €675.84M 738.79M USD | 42.50 | €0.06 0.07 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
-0.61
|
€674.92M 737.77M USD | €22.37K 24.45K USD | €39.75 43.45 USD | €41.00 44.82 USD | €674.92M 737.77M USD | 23.52 | €1.73 1.89 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €97.90 107.02 USD |
-0.41
|
€671.69M 734.25M USD | €11.26K 12.31K USD | €96.70 105.71 USD | €98.20 107.35 USD | €671.69M 734.25M USD | 11.86 | €8.25 9.02 USD | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
-0.97
|
€666.00M 728.03M USD | €6.76K 7.39K USD | €3.81 4.16 USD | €3.92 4.29 USD | €666.00M 728.03M USD | 0 | -€0.46 -0.5 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
-2.05
|
€665.70M 727.7M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €665.70M 727.7M USD | 0 | -€0.01 -0.01 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.99 2.18 USD |
-13.48
|
€663.89M 725.72M USD | €7.50K 8.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €663.89M 725.72M USD | 0 | -€0.02 -0.02 USD | ||
| Standard Lithium Ltd. S5L.F | €2.76 3.02 USD |
+1.47
|
€657.64M 718.89M USD | €29.34K 32.07K USD | €2.47 2.69 USD | €2.79 3.05 USD | €657.64M 718.89M USD | 5.20 | €0.53 0.58 USD | ||
| SUSS MicroTec SE SMHN.DE | €33.80 36.95 USD |
+1.56
|
€646.11M 706.28M USD | €112.78K 123.29K USD | €32.48 35.51 USD | €33.82 36.97 USD | €646.11M 706.28M USD | 11.45 | €2.95 3.22 USD | ||
| SAF-Holland SE SFQ.DE | €13.86 15.15 USD |
-3.35
|
€640.49M 700.15M USD | €115.82K 126.61K USD | €13.70 14.98 USD | €14.28 15.61 USD | €640.49M 700.15M USD | 11.26 | €1.23 1.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||