结果页面 5，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PATRIZIA SE PAT.DE | €7.41 8.1 USD |
+2.77
|
€644.20M 704.2M USD | €42.66K 46.63K USD | €7.23 7.9 USD | €7.46 8.15 USD | €644.20M 704.2M USD | 24.69 | €0.30 0.33 USD | |
| Worldline SA WO6.DE | €1.87 2.05 USD |
-3.53
|
€640.64M 700.31M USD | €61.74K 67.49K USD | €1.85 2.02 USD | €1.95 2.13 USD | €640.64M 700.31M USD | 0 | -€16.00 -17.4 USD | |
| SUSS MicroTec SE SMHN.DE | €33.28 36.38 USD |
-1.36
|
€636.17M 695.41M USD | €77.50K 84.72K USD | €33.12 36.2 USD | €34.24 37.43 USD | €636.17M 695.41M USD | 11.28 | €2.95 3.22 USD | |
| Nagarro SE NA9.DE | €45.00 49.19 USD |
+2.55
|
€622.87M 680.88M USD | €47.47K 51.89K USD | €43.54 47.6 USD | €45.00 49.19 USD | €622.87M 680.88M USD | 14.75 | €3.05 3.33 USD | |
| Mutares SE & Co. KGaA MUX.DE | €27.40 29.95 USD |
+3.4
|
€613.64M 670.79M USD | €51.53K 56.33K USD | €27.15 29.68 USD | €28.70 31.37 USD | €613.64M 670.79M USD | 16.80 | €1.63 1.78 USD | |
| INDUS Holding AG INH.DE | €24.50 26.78 USD |
-1.21
|
€609.94M 666.75M USD | €65.53K 71.64K USD | €24.10 26.34 USD | €24.60 26.89 USD | €609.94M 666.75M USD | 12.31 | €1.99 2.18 USD | |
| adesso SE ADN1.DE | €94.70 103.52 USD |
-0.21
|
€606.19M 662.65M USD | €26.90K 29.4K USD | €91.80 100.35 USD | €97.00 106.03 USD | €606.19M 662.65M USD | 50.37 | €1.88 2.06 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.13
|
€597.26M 652.89M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €597.26M 652.89M USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.05 4.43 USD |
-4.35
|
€593.23M 648.49M USD | €917.50K 1M USD | €3.99 4.36 USD | €4.24 4.64 USD | €593.23M 648.49M USD | 0 | -€1.62 -1.7 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ITM Power Plc IJ8.F | €0.87 0.95 USD |
+0.93
|
€558.68M 610.72M USD | €12.08K 13.2K USD | €0.86 0.94 USD | €0.88 0.96 USD | €558.68M 610.72M USD | 0 | -€0.08 -0.08 USD | |
| Klöckner & Co SE KCO.DE | €5.40 5.9 USD |
+0.93
|
€557.78M 609.73M USD | €72.28K 79.02K USD | €5.32 5.82 USD | €5.47 5.98 USD | €557.78M 609.73M USD | 0 | -€1.02 -1.1 USD | |
| ITM Power Plc IJ8.DE | €0.87 0.95 USD |
-0.29
|
€551.94M 603.35M USD | €127.35K 139.21K USD | €0.87 0.95 USD | €0.90 0.98 USD | €551.94M 603.35M USD | 0 | -€0.08 -0.08 USD | |
| Stabilus SE STM.DE | €20.10 21.97 USD |
0
|
€537.23M 587.26M USD | €32.02K 35K USD | €20.05 21.92 USD | €20.45 22.35 USD | €537.23M 587.26M USD | 9.61 | €2.09 2.28 USD | |
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+0.84
|
€526.24M 575.26M USD | €164.50K 179.82K USD | €0.15 0.17 USD | €0.16 0.17 USD | €526.24M 575.26M USD | 0 | €0.00 0 USD | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€525.86M 574.83M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.30 0.33 USD | €525.86M 574.83M USD | 15.09 | €0.02 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.66 17.12 USD |
-2.49
|
€524.08M 572.89M USD | €19.97K 21.83K USD | €15.60 17.05 USD | €16.16 17.67 USD | €524.08M 572.89M USD | 120.46 | €0.13 0.14 USD | |
| Beyond Meat, Inc. 0Q3.MU | €0.97 1.06 USD |
-8.33
|
€523.54M 572.3M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €523.54M 572.3M USD | 0 | -€2.74 -2.9 USD | |
| PVA TePla AG TPE.DE | €20.84 22.78 USD |
-3.7
|
€521.19M 569.73M USD | €225.28K 246.26K USD | €20.76 22.69 USD | €21.62 23.63 USD | €521.19M 569.73M USD | 21.05 | €0.99 1.08 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.86 0.94 USD |
-10.12
|
€513.27M 561.08M USD | €41.21K 45.05K USD | €0.86 0.94 USD | €0.99 1.08 USD | €513.27M 561.08M USD | 0 | -€2.74 -2.9 USD | |
| 2G Energy AG 2GB.DE | €27.75 30.33 USD |
-2.29
|
€508.35M 555.7M USD | €27.99K 30.59K USD | €27.60 30.17 USD | €28.75 31.43 USD | €508.35M 555.7M USD | 20.25 | €1.37 1.5 USD | |
| Beyond Meat, Inc. 0Q3.DE | €0.88 0.97 USD |
-13.05
|
€496.55M 542.8M USD | €211.41K 231.1K USD | €0.87 0.95 USD | €0.99 1.08 USD | €496.55M 542.8M USD | 0 | -€2.74 -2.9 USD | |
| Focus Minerals Limited FZA.F | €1.71 1.87 USD |
+6.88
|
€490.02M 535.65M USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €490.02M 535.65M USD | 21.37 | €0.08 0.09 USD | |
| Energiekontor AG EKT.DE | €34.30 37.49 USD |
+3.31
|
€486.86M 532.2M USD | €47.14K 51.53K USD | €33.55 36.67 USD | €34.95 38.21 USD | €486.86M 532.2M USD | 13.83 | €2.48 2.71 USD | |
| Quantum eMotion Corp. R 34Q0.F | €1.74 1.9 USD |
-17.14
|
€485.19M 530.37M USD | €46.38K 50.7K USD | €1.74 1.9 USD | €2.04 2.23 USD | €485.19M 530.37M USD | 0 | -€0.02 -0.02 USD | |
| init innovation in traffic systems SE IXX.DE | €45.10 49.3 USD |
+1.12
|
€468.98M 512.66M USD | €4.85K 5.3K USD | €45.10 49.3 USD | €46.70 51.05 USD | €468.98M 512.66M USD | 30.68 | €1.47 1.61 USD | |
| GFT Technologies SE GFT.DE | €17.50 19.13 USD |
-0.57
|
€465.94M 509.33M USD | €138.37K 151.26K USD | €16.76 18.32 USD | €18.60 20.33 USD | €465.94M 509.33M USD | 11.90 | €1.47 1.61 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.25 1.37 USD |
-3.7
|
€456.73M 499.27M USD | €17.21K 18.81K USD | €1.25 1.37 USD | €1.32 1.44 USD | €456.73M 499.27M USD | 8.92 | €0.14 0.15 USD | |
| ProCredit Holding AG PCZ.DE | €7.70 8.42 USD |
-2.28
|
€453.52M 495.76M USD | €191.89K 209.76K USD | €7.38 8.07 USD | €7.82 8.55 USD | €453.52M 495.76M USD | 4.84 | €1.59 1.74 USD | |
| NORMA Group SE NOEJ.DE | €13.08 14.3 USD |
-0.15
|
€447.30M 488.96M USD | €57.99K 63.39K USD | €13.04 14.25 USD | €13.28 14.52 USD | €447.30M 488.96M USD | 0 | -€1.69 -1.8 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€438.16M 478.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.16M 478.97M USD | 0 | €0.00 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.42
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.85 26.07 USD |
-0.42
|
€424.57M 464.11M USD | €13.33K 14.57K USD | €23.60 25.8 USD | €24.00 26.24 USD | €424.57M 464.11M USD | 9.53 | €2.50 2.73 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.50 4.92 USD |
-12.45
|
€410.68M 448.93M USD | €260.00 284.22 USD | €4.50 4.92 USD | €4.65 5.08 USD | €410.68M 448.93M USD | 0 | -€0.13 -0.1 USD | |
| Ferrexpo plc FEX.F | €0.60 0.66 USD |
+3.45
|
€395.91M 432.79M USD | €1.60K 1.75K USD | €0.60 0.66 USD | €0.60 0.66 USD | €395.91M 432.79M USD | 0 | -€0.44 -0.4 USD | |
| Medios AG ILM1.DE | €14.92 16.31 USD |
+0.27
|
€380.55M 415.99M USD | €55.27K 60.42K USD | €14.56 15.92 USD | €15.28 16.7 USD | €380.55M 415.99M USD | 20.16 | €0.74 0.81 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.34 3.65 USD |
+0.15
|
€378.61M 413.87M USD | €114.02K 124.64K USD | €3.31 3.62 USD | €3.36 3.67 USD | €378.61M 413.87M USD | 55.66 | €0.06 0.07 USD | |
| Ocugen, Inc. 2H51.F | €1.04 1.14 USD |
-10.61
|
€376.34M 411.39M USD | €50.70K 55.42K USD | €1.04 1.14 USD | €1.14 1.25 USD | €376.34M 411.39M USD | 0 | -€0.19 -0.2 USD | |
| Formycon AG FYB.DE | €21.00 22.96 USD |
-2.78
|
€376.11M 411.13M USD | €12.17K 13.31K USD | €20.70 22.63 USD | €21.65 23.67 USD | €376.11M 411.13M USD | 0 | -€9.67 -10.5 USD | |
| SGL Carbon SE SGL.DE | €2.71 2.96 USD |
0
|
€374.76M 409.66M USD | €413.51K 452.02K USD | €2.70 2.95 USD | €2.76 3.02 USD | €374.76M 409.66M USD | 0 | -€1.35 -1.4 USD | |
| Metals Exploration plc MJ4.F | €0.12 0.14 USD |
-14.48
|
€370.16M 404.64M USD | €16.38K 17.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.16M 404.64M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.8
|
€368.44M 402.76M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €368.44M 402.76M USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp. CM5R.F | €0.83 0.91 USD |
+1.97
|
€363.95M 397.85M USD | €740.00 808.92 USD | €0.83 0.91 USD | €0.85 0.92 USD | €363.95M 397.85M USD | 0 | -€0.07 -0.07 USD | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
0
|
€363.60M 397.46M USD | €5.86K 6.4K USD | €10.90 11.92 USD | €11.00 12.02 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| Instone Real Estate Group SE INS.DE | €8.00 8.75 USD |
+1.27
|
€361.06M 394.69M USD | €6.79K 7.42K USD | €7.88 8.61 USD | €8.13 8.89 USD | €361.06M 394.69M USD | 12.69 | €0.63 0.69 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-3.59
|
€359.25M 392.7M USD | €155.50K 169.98K USD | €0.22 0.24 USD | €0.23 0.25 USD | €359.25M 392.7M USD | 0 | -€0.04 -0.04 USD | |
| Trilogy Metals Inc NK5A.SG | €3.41 3.73 USD |
0
|
€359.03M 392.46M USD | €0.00 0 USD | €3.41 3.73 USD | €3.41 3.73 USD | €359.03M 392.46M USD | 0 | €0.00 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+8.91
|
€356.16M 389.33M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.22 0.24 USD | €356.16M 389.33M USD | 0 | -€0.06 -0.06 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-1
|
€350.94M 383.62M USD | €4.08K 4.46K USD | €19.80 21.64 USD | €20.00 21.86 USD | €350.94M 383.62M USD | 28.02 | €0.71 0.78 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.9 USD |
+2.5
|
€334.05M 365.16M USD | €20.00K 21.86K USD | €0.82 0.9 USD | €0.82 0.9 USD | €334.05M 365.16M USD | 10.25 | €0.08 0.09 USD | |
| Lubawa S.A. WQ2.F | €2.22 2.43 USD |
-5.04
|
€333.90M 365M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.22 2.43 USD | €333.90M 365M USD | 11.10 | €0.20 0.22 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | €16.62 18.17 USD |
+1.34
|
€331.75M 362.65M USD | €10.08K 11.02K USD | €15.98 17.47 USD | €17.02 18.61 USD | €331.75M 362.65M USD | 12.22 | €1.36 1.49 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
0
|
€314.74M 344.06M USD | €3.91K 4.28K USD | €6.35 6.94 USD | €6.40 7 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 2.00 | €0.01 0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €3.04 3.32 USD |
-13.14
|
€308.54M 337.28M USD | €930.73K 1.02M USD | €2.95 3.22 USD | €3.36 3.67 USD | €308.54M 337.28M USD | 0 | -€15.52 -16.9 USD | |
| JDC Group AG JDC.DE | €29.20 31.92 USD |
+1.04
|
€306.92M 335.5M USD | €1.62K 1.77K USD | €28.90 31.59 USD | €29.50 32.25 USD | €306.92M 335.5M USD | 265.45 | €0.11 0.12 USD | |
| Bougainville Copper Limited BOU1.F | €0.60 0.65 USD |
-7.75
|
€306.18M 334.69M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €306.18M 334.69M USD | 0 | -€0.01 -0.01 USD | |
| M1 Kliniken AG M12.DE | €14.40 15.74 USD |
-1.77
|
€292.91M 320.19M USD | €7.01K 7.66K USD | €14.40 15.74 USD | €14.84 16.22 USD | €292.91M 320.19M USD | 15.15 | €0.95 1.04 USD | |
| Nova Minerals Limited QM3.F | €0.71 0.78 USD |
-9.9
|
€291.68M 318.84M USD | €43.20K 47.22K USD | €0.70 0.76 USD | €0.82 0.9 USD | €291.68M 318.84M USD | 0 | -€0.04 -0.04 USD | |
| TAKKT AG TTK.DE | €4.16 4.54 USD |
+1.09
|
€291.27M 318.4M USD | €16.79K 18.35K USD | €4.09 4.47 USD | €4.18 4.56 USD | €291.27M 318.4M USD | 0 | -€0.87 -0.9 USD | |
| Minera Alamos Inc. PYCP.F | €0.26 0.28 USD |
+12.17
|
€289.71M 316.69M USD | €14.00 15.3 USD | €0.25 0.27 USD | €0.26 0.28 USD | €289.71M 316.69M USD | 0 | -€0.05 -0.05 USD | |
| STEICO SE ST5.DE | €20.30 22.19 USD |
-0.49
|
€285.89M 312.52M USD | €5.89K 6.44K USD | €20.30 22.19 USD | €21.00 22.96 USD | €285.89M 312.52M USD | 28.19 | €0.72 0.79 USD | |
| Amadeus FiRe AG AAD.DE | €50.60 55.31 USD |
-0.39
|
€285.15M 311.7M USD | €5.96K 6.51K USD | €50.30 54.98 USD | €51.90 56.73 USD | €285.15M 311.7M USD | 44.77 | €1.13 1.24 USD | |
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
+5.97
|
€284.67M 311.19M USD | €10.00K 10.93K USD | €0.21 0.22 USD | €0.21 0.23 USD | €284.67M 311.19M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.39 1.52 USD |
+4.58
|
€284.06M 310.51M USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.39 1.52 USD | €284.06M 310.51M USD | 0 | -€0.66 -0.7 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
-0.4
|
€282.41M 308.71M USD | €11.00K 12.02K USD | €0.25 0.27 USD | €0.29 0.31 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.DE | €21.25 23.23 USD |
-2.07
|
€279.74M 305.79M USD | €4.68K 5.12K USD | €21.10 23.07 USD | €22.00 24.05 USD | €279.74M 305.79M USD | 16.73 | €1.27 1.39 USD | |
| Benz Mining Corp. 1VU.F | €0.86 0.93 USD |
+6.88
|
€277.06M 302.86M USD | €8.00K 8.75K USD | €0.83 0.91 USD | €0.86 0.93 USD | €277.06M 302.86M USD | 0 | -€0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-9.09
|
€272.17M 297.52M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.17M 297.52M USD | 0 | -€0.01 -0.01 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.76
|
€271.70M 297.01M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €271.70M 297.01M USD | 0 | -€0.08 -0.08 USD | |
| GoldMining Inc. BSR.F | €1.31 1.43 USD |
+6.16
|
€271.43M 296.71M USD | €4.45K 4.86K USD | €1.20 1.31 USD | €1.32 1.44 USD | €271.43M 296.71M USD | 0 | -€0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | €14.32 15.65 USD |
-1.65
|
€270.10M 295.26M USD | €40.99K 44.81K USD | €14.24 15.57 USD | €14.70 16.07 USD | €270.10M 295.26M USD | 65.09 | €0.22 0.24 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-20
|
€267.28M 292.18M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €267.28M 292.18M USD | 3.40 | €0.01 0.01 USD | |
| Shun Tak Holdings Limited XUN.F | €0.08 0.08 USD |
+8.51
|
€265.88M 290.64M USD | €789.47K 863K USD | €0.08 0.08 USD | €0.08 0.08 USD | €265.88M 290.64M USD | 0 | -€0.02 -0.02 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-1.92
|
€262.44M 286.89M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €262.44M 286.89M USD | 0 | -€0.71 -0.7 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
0
|
€260.31M 284.56M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.94 1.03 USD | €260.31M 284.56M USD | 13.42 | €0.07 0.08 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.57 0.62 USD |
+4.63
|
€259.55M 283.72M USD | €0.00 0 USD | €0.54 0.58 USD | €0.58 0.63 USD | €259.55M 283.72M USD | 0 | -€0.01 -0.01 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.48 4.89 USD |
+11.9
|
€259.13M 283.26M USD | €21.67K 23.69K USD | €4.00 4.37 USD | €4.50 4.92 USD | €259.13M 283.26M USD | 0 | -€0.07 -0.07 USD | |
| ElringKlinger AG ZIL2.DE | €4.06 4.44 USD |
-2.64
|
€257.24M 281.2M USD | €7.55K 8.25K USD | €4.02 4.39 USD | €4.15 4.54 USD | €257.24M 281.2M USD | 0 | -€2.64 -2.8 USD | |
| PetroTal Corp. SER1.F | €0.28 0.3 USD |
-33.17
|
€255.07M 278.83M USD | €145.75K 159.32K USD | €0.28 0.3 USD | €0.41 0.45 USD | €255.07M 278.83M USD | 3.98 | €0.07 0.08 USD | |
| Westwing Group SE WEW.DE | €13.40 14.65 USD |
-2.55
|
€252.22M 275.71M USD | €10.06K 10.99K USD | €13.40 14.65 USD | €13.70 14.98 USD | €252.22M 275.71M USD | 111.66 | €0.12 0.13 USD | |
| technotrans SE TTR1.DE | €33.40 36.51 USD |
+1.21
|
€248.89M 272.07M USD | €3.30K 3.61K USD | €33.20 36.29 USD | €34.30 37.49 USD | €248.89M 272.07M USD | 22.72 | €1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
0
|
€235.15M 257.05M USD | €1.55K 1.7K USD | €6.90 7.54 USD | €7.02 7.67 USD | €235.15M 257.05M USD | 4.41 | €1.58 1.73 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.30 52.8 USD |
-0.21
|
€233.91M 255.69M USD | €11.14K 12.18K USD | €47.60 52.03 USD | €49.00 53.56 USD | €233.91M 255.69M USD | 5.68 | €8.50 9.29 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-3.94
|
€233.47M 255.21M USD | €196.46K 214.76K USD | €0.10 0.11 USD | €0.11 0.12 USD | €233.47M 255.21M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-1.55
|
€231.41M 252.96M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.41M 252.96M USD | 6.35 | €0.02 0.02 USD | |
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-10.56
|
€225.47M 246.47M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €225.47M 246.47M USD | 0 | €0.00 0 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-1.82
|
€224.17M 245.05M USD | €620.26K 678.03K USD | €0.10 0.11 USD | €0.12 0.13 USD | €224.17M 245.05M USD | 0 | -€0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
-5.19
|
€220.87M 241.44M USD | €3.75K 4.1K USD | €0.64 0.7 USD | €0.67 0.73 USD | €220.87M 241.44M USD | 7.11 | €0.09 0.1 USD | |
| Sovereign Metals Limited SVM.F | €0.31 0.34 USD |
-4.62
|
€220.36M 240.88M USD | €50.00K 54.66K USD | €0.31 0.34 USD | €0.32 0.35 USD | €220.36M 240.88M USD | 0 | -€0.04 -0.04 USD | |
| Koenig & Bauer AG SKB.DE | €10.22 11.17 USD |
0
|
€219.78M 240.25M USD | €17.10K 18.69K USD | €10.10 11.04 USD | €10.36 11.32 USD | €219.78M 240.25M USD | 0.35 | €28.86 31.55 USD | |
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-11.5
|
€219.52M 239.97M USD | €3.80K 4.15K USD | €0.50 0.55 USD | €0.57 0.62 USD | €219.52M 239.97M USD | 0 | -€0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
-0.59
|
€216.78M 236.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.78M 236.97M USD | 0 | €0.00 0 USD | |
| Allgeier SE AEIN.DE | €17.15 18.75 USD |
+0.59
|
€211.71M 231.43M USD | €6.01K 6.57K USD | €17.00 18.58 USD | €17.25 18.86 USD | €211.71M 231.43M USD | 30.08 | €0.57 0.62 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+2.28
|
€211.41M 231.1M USD | €7.27K 7.94K USD | €21.80 23.83 USD | €22.40 24.49 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | |
| HomeToGo SE HTG.DE | €1.55 1.69 USD |
-2.21
|
€211.36M 231.05M USD | €123.04K 134.49K USD | €1.55 1.69 USD | €1.60 1.75 USD | €211.36M 231.05M USD | 0 | -€0.36 -0.3 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.97 1.06 USD |
+3.41
|
€209.31M 228.8M USD | €10.60K 11.59K USD | €0.87 0.96 USD | €1.00 1.09 USD | €209.31M 228.8M USD | 0 | -€0.06 -0.06 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+5.22
|
€205.79M 224.96M USD | €61.10K 66.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.79M 224.96M USD | 0 | €0.00 0 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-0.99
|
€201.78M 220.58M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €201.78M 220.58M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||