结果页面 5，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAF-Holland SE SFQ.DE | €13.76 15.04 USD |
+1.47
|
€649.50M 709.99M USD | €145.28K 158.81K USD | €13.36 14.6 USD | €14.04 15.35 USD | €649.50M 709.99M USD | 12.28 | €1.12 1.22 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+5.91
|
€645.60M 705.72M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €645.60M 705.72M USD | 0 | -€0.01 -0.01 USD | |
| SUSS MicroTec SE SMHN.DE | €33.40 36.51 USD |
+2.08
|
€638.46M 697.92M USD | €182.13K 199.09K USD | €33.40 36.51 USD | €35.10 38.37 USD | €638.46M 697.92M USD | 11.32 | €2.95 3.22 USD | |
| PATRIZIA SE PAT.DE | €7.29 7.97 USD |
+1.53
|
€636.42M 695.69M USD | €90.46K 98.88K USD | €7.14 7.8 USD | €7.44 8.13 USD | €636.42M 695.69M USD | 24.30 | €0.30 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.20 4.59 USD |
+2.34
|
€634.72M 693.84M USD | €338.52K 370.05K USD | €4.09 4.47 USD | €4.21 4.6 USD | €634.72M 693.84M USD | 0 | -€1.62 -1.7 USD | |
| Nagarro SE NA9.DE | €44.32 48.45 USD |
+1.42
|
€615.99M 673.36M USD | €28.78K 31.46K USD | €43.32 47.35 USD | €44.32 48.45 USD | €615.99M 673.36M USD | 14.53 | €3.05 3.33 USD | |
| adesso SE ADN1.DE | €93.40 102.1 USD |
+1.97
|
€611.58M 668.54M USD | €6.60K 7.21K USD | €91.30 99.8 USD | €93.70 102.43 USD | €611.58M 668.54M USD | 49.68 | €1.88 2.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.86 4.22 USD |
-1.03
|
€605.43M 661.82M USD | €7.05K 7.71K USD | €3.86 4.22 USD | €4.10 4.48 USD | €605.43M 661.82M USD | 32.16 | €0.12 0.13 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
0
|
€593.48M 648.76M USD | €27.35K 29.89K USD | €26.25 28.69 USD | €26.75 29.24 USD | €593.48M 648.76M USD | 16.28 | €1.63 1.78 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.08 USD |
-0.63
|
€590.34M 645.32M USD | €11.15K 12.19K USD | €1.88 2.06 USD | €1.92 2.1 USD | €590.34M 645.32M USD | 17.27 | €0.11 0.12 USD | |
| Quantum eMotion Corp. R 34Q0.F | €2.25 2.46 USD |
-0.44
|
€582.98M 637.27M USD | €29.78K 32.55K USD | €2.02 2.21 USD | €2.25 2.46 USD | €582.98M 637.27M USD | 0 | -€0.02 -0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.84 2.02 USD |
-2.85
|
€577.16M 630.92M USD | €665.93K 727.95K USD | €1.81 1.98 USD | €1.89 2.07 USD | €577.16M 630.92M USD | 16.76 | €0.11 0.12 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.09 USD |
-6.49
|
€564.90M 617.51M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.1 USD | €564.90M 617.51M USD | 0 | -€0.01 -0.01 USD | |
| INDUS Holding AG INH.DE | €21.65 23.67 USD |
+0.46
|
€561.50M 613.79M USD | €15.18K 16.59K USD | €21.35 23.34 USD | €21.65 23.67 USD | €561.50M 613.79M USD | 10.87 | €1.99 2.18 USD | |
| Klöckner & Co SE KCO.DE | €5.27 5.76 USD |
+0.38
|
€554.72M 606.38M USD | €121.24K 132.53K USD | €5.15 5.63 USD | €5.29 5.78 USD | €554.72M 606.38M USD | 0 | -€1.02 -1.1 USD | |
| Basler Aktiengesellschaft BSL.DE | €16.00 17.49 USD |
+2.56
|
€551.25M 602.59M USD | €44.12K 48.23K USD | €15.46 16.9 USD | €16.38 17.91 USD | €551.25M 602.59M USD | 123.07 | €0.13 0.14 USD | |
| 2G Energy AG 2GB.DE | €28.55 31.21 USD |
+0.88
|
€540.12M 590.43M USD | €27.77K 30.36K USD | €28.15 30.77 USD | €28.75 31.43 USD | €540.12M 590.43M USD | 20.68 | €1.38 1.51 USD | |
| ITM Power Plc IJ8.DE | €0.87 0.95 USD |
-4.73
|
€537.40M 587.45M USD | €126.79K 138.6K USD | €0.87 0.95 USD | €0.91 0.99 USD | €537.40M 587.45M USD | 0 | -€0.08 -0.08 USD | |
| ITM Power Plc IJ8.F | €0.86 0.95 USD |
-3.35
|
€534.96M 584.79M USD | €37.91K 41.44K USD | €0.86 0.94 USD | €0.93 1.01 USD | €534.96M 584.79M USD | 0 | -€0.08 -0.08 USD | |
| Beyond Meat, Inc. 0Q3.DE | €1.05 1.15 USD |
-7.12
|
€530.44M 579.84M USD | €339.02K 370.6K USD | €1.04 1.14 USD | €1.13 1.23 USD | €530.44M 579.84M USD | 0 | -€1.85 -2.02 USD | |
| PVA TePla AG TPE.DE | €22.96 25.1 USD |
-2.71
|
€526.52M 575.56M USD | €54.24K 59.29K USD | €22.96 25.1 USD | €23.80 26.02 USD | €526.52M 575.56M USD | 23.19 | €0.99 1.08 USD | |
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+3.25
|
€524.95M 573.84M USD | €4.19K 4.58K USD | €0.28 0.31 USD | €0.32 0.35 USD | €524.95M 573.84M USD | 15.90 | €0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€511.15M 558.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €511.15M 558.75M USD | 0 | -€1.85 -2.02 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-9.85
|
€510.03M 557.53M USD | €354.07K 387.04K USD | €0.15 0.17 USD | €0.16 0.17 USD | €510.03M 557.53M USD | 0 | €0.00 0 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.04 1.14 USD |
-11.15
|
€507.42M 554.67M USD | €16.50K 18.04K USD | €1.02 1.11 USD | €1.09 1.2 USD | €507.42M 554.67M USD | 0 | -€1.85 -2.02 USD | |
| Stabilus SE STM.DE | €19.54 21.36 USD |
-6.06
|
€504.68M 551.69M USD | €127.37K 139.23K USD | €19.50 21.32 USD | €20.90 22.85 USD | €504.68M 551.69M USD | 9.34 | €2.09 2.28 USD | |
| Energiekontor AG EKT.DE | €32.50 35.53 USD |
+1.56
|
€483.14M 528.13M USD | €39.93K 43.65K USD | €31.80 34.76 USD | €32.95 36.02 USD | €483.14M 528.13M USD | 13.10 | €2.48 2.71 USD | |
| GFT Technologies SE GFT.DE | €17.42 19.04 USD |
+1.28
|
€474.60M 518.8M USD | €40.63K 44.41K USD | €17.10 18.69 USD | €17.48 19.11 USD | €474.60M 518.8M USD | 11.85 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
+0.23
|
€464.82M 508.12M USD | €1.77K 1.93K USD | €44.50 48.64 USD | €45.10 49.3 USD | €464.82M 508.12M USD | 30.27 | €1.47 1.61 USD | |
| Ucore Rare Metals Inc. U9UA.F | €5.06 5.53 USD |
+2.22
|
€464.16M 507.39M USD | €14.45K 15.8K USD | €5.06 5.53 USD | €5.42 5.92 USD | €464.16M 507.39M USD | 0 | -€0.13 -0.1 USD | |
| ProCredit Holding AG PCZ.DE | €7.82 8.55 USD |
+0.26
|
€460.59M 503.48M USD | €31.82K 34.79K USD | €7.78 8.5 USD | €7.96 8.7 USD | €460.59M 503.48M USD | 4.91 | €1.59 1.74 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
+6.67
|
€458.49M 501.2M USD | €22.86K 24.99K USD | €1.58 1.73 USD | €1.62 1.77 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
+5.51
|
€456.71M 499.25M USD | €38.78K 42.39K USD | €0.13 0.14 USD | €0.13 0.15 USD | €456.71M 499.25M USD | 0 | -€0.01 -0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-4.05
|
€444.99M 486.43M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €444.99M 486.43M USD | 14.20 | €0.02 0.02 USD | |
| NORMA Group SE NOEJ.DE | €12.74 13.93 USD |
-1.09
|
€443.12M 484.39M USD | €53.34K 58.3K USD | €12.64 13.82 USD | €12.94 14.15 USD | €443.12M 484.39M USD | 0 | -€1.69 -1.8 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-0.43
|
€432.57M 472.86M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €432.57M 472.86M USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €24.10 26.34 USD |
-0.21
|
€429.02M 468.98M USD | €9.15K 10K USD | €23.90 26.13 USD | €24.35 26.62 USD | €429.02M 468.98M USD | 9.64 | €2.50 2.73 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.14 1.24 USD |
-6.72
|
€419.20M 458.24M USD | €28.85K 31.54K USD | €1.13 1.24 USD | €1.28 1.39 USD | €419.20M 458.24M USD | 8.12 | €0.14 0.15 USD | |
| Ocugen, Inc. 2H51.F | €1.14 1.25 USD |
-0.87
|
€417.37M 456.25M USD | €14.00K 15.3K USD | €1.14 1.25 USD | €1.16 1.27 USD | €417.37M 456.25M USD | 0 | -€0.19 -0.2 USD | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+23.19
|
€411.58M 449.91M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €411.58M 449.91M USD | 4.25 | €0.01 0.01 USD | |
| Formycon AG FYB.DE | €21.45 23.45 USD |
+5.41
|
€407.76M 445.74M USD | €20.97K 22.93K USD | €20.80 22.74 USD | €22.20 24.27 USD | €407.76M 445.74M USD | 0 | -€9.67 -10.5 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+550
|
€394.35M 431.07M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €394.35M 431.07M USD | 0 | -€0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.39 3.7 USD |
+2.11
|
€386.03M 421.98M USD | €94.68K 103.5K USD | €3.27 3.57 USD | €3.39 3.7 USD | €386.03M 421.98M USD | 56.41 | €0.06 0.07 USD | |
| Ferrexpo plc FEX.F | €0.61 0.67 USD |
+0.83
|
€385.88M 421.82M USD | €283.00 309.36 USD | €0.59 0.64 USD | €0.61 0.67 USD | €385.88M 421.82M USD | 0 | -€0.44 -0.4 USD | |
| PetroTal Corp. SER1.F | €0.41 0.45 USD |
+3.03
|
€384.24M 420.03M USD | €61.00K 66.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €384.24M 420.03M USD | 5.82 | €0.07 0.08 USD | |
| Nel ASA D7G.F | €0.23 0.25 USD |
-4.04
|
€381.30M 416.81M USD | €874.49K 955.93K USD | €0.23 0.25 USD | €0.24 0.27 USD | €381.30M 416.81M USD | 0 | -€0.04 -0.04 USD | |
| VIB Vermögen AG VIH1.DE | €11.30 12.35 USD |
-0.44
|
€373.52M 408.3M USD | €11.57K 12.65K USD | €11.30 12.35 USD | €11.40 12.46 USD | €373.52M 408.3M USD | 9.41 | €1.20 1.31 USD | |
| Troilus Gold Corp. CM5R.F | €0.82 0.9 USD |
+3.54
|
€369.54M 403.96M USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.9 USD | €369.54M 403.96M USD | 0 | -€0.07 -0.07 USD | |
| SGL Carbon SE SGL.DE | €2.80 3.06 USD |
-3.28
|
€362.46M 396.22M USD | €434.12K 474.56K USD | €2.78 3.03 USD | €2.90 3.17 USD | €362.46M 396.22M USD | 0 | -€1.35 -1.4 USD | |
| Lubawa S.A. WQ2.F | €2.40 2.62 USD |
+2.56
|
€360.65M 394.24M USD | €2.08K 2.27K USD | €2.40 2.62 USD | €2.40 2.62 USD | €360.65M 394.24M USD | 12.00 | €0.20 0.22 USD | |
| Instone Real Estate Group SE INS.DE | €7.86 8.59 USD |
+0.77
|
€359.29M 392.75M USD | €11.76K 12.86K USD | €7.84 8.57 USD | €8.05 8.8 USD | €359.29M 392.75M USD | 12.47 | €0.63 0.69 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.20 22.08 USD |
+1
|
€358.01M 391.35M USD | €7.33K 8.01K USD | €19.70 21.53 USD | €20.30 22.19 USD | €358.01M 391.35M USD | 28.45 | €0.71 0.78 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.26 USD |
-1.68
|
€357.77M 391.09M USD | €36.06K 39.42K USD | €0.21 0.23 USD | €0.23 0.26 USD | €357.77M 391.09M USD | 0 | -€0.06 -0.06 USD | |
| Trilogy Metals Inc NK5A.SG | €3.29 3.6 USD |
-3.24
|
€346.39M 378.65M USD | €300.00 327.94 USD | €3.29 3.6 USD | €3.41 3.73 USD | €346.39M 378.65M USD | 0 | €0.00 0 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
+1.56
|
€337.09M 368.49M USD | €4.00K 4.37K USD | €0.57 0.62 USD | €0.65 0.71 USD | €337.09M 368.49M USD | 0 | -€0.01 -0.01 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
+25.49
|
€335.80M 367.07M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.03 0.03 USD | €335.80M 367.07M USD | 0 | -€0.71 -0.7 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.46 4.88 USD |
-5.71
|
€334.95M 366.15M USD | €225.78K 246.81K USD | €4.02 4.39 USD | €4.63 5.06 USD | €334.95M 366.15M USD | 0 | -€15.52 -16.9 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.89 USD |
+1.87
|
€332.01M 362.94M USD | €20.00K 21.86K USD | €0.82 0.89 USD | €0.82 0.89 USD | €332.01M 362.94M USD | 10.18 | €0.08 0.09 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+9.09
|
€326.61M 357.03M USD | €113.00K 123.52K USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.61M 357.03M USD | 0 | -€0.01 -0.01 USD | |
| Medios AG ILM1.DE | €12.68 13.86 USD |
+4.45
|
€325.01M 355.28M USD | €100.04K 109.36K USD | €12.62 13.8 USD | €13.50 14.76 USD | €325.01M 355.28M USD | 17.13 | €0.74 0.81 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
-0.77
|
€314.74M 344.06M USD | €10.42K 11.39K USD | €6.35 6.94 USD | €6.45 7.05 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | €15.44 16.88 USD |
-0.26
|
€309.93M 338.79M USD | €1.30K 1.42K USD | €15.36 16.79 USD | €15.58 17.03 USD | €309.93M 338.79M USD | 11.35 | €1.36 1.49 USD | |
| Nova Minerals Limited QM3.F | €0.76 0.83 USD |
+4.99
|
€304.34M 332.68M USD | €62.96K 68.83K USD | €0.65 0.71 USD | €0.76 0.83 USD | €304.34M 332.68M USD | 0 | -€0.04 -0.04 USD | |
| JDC Group AG JDC.DE | €30.00 32.79 USD |
0
|
€303.77M 332.06M USD | €3.58K 3.91K USD | €30.00 32.79 USD | €30.20 33.01 USD | €303.77M 332.06M USD | 272.72 | €0.11 0.12 USD | |
| Stratec SE SBS.DE | €21.50 23.5 USD |
-1.15
|
€297.42M 325.12M USD | €30.10K 32.9K USD | €21.00 22.96 USD | €21.85 23.89 USD | €297.42M 325.12M USD | 16.92 | €1.27 1.39 USD | |
| M1 Kliniken AG M12.DE | €14.68 16.05 USD |
-0.81
|
€295.78M 323.33M USD | €4.46K 4.87K USD | €14.66 16.03 USD | €15.10 16.51 USD | €295.78M 323.33M USD | 15.45 | €0.95 1.04 USD | |
| Amadeus FiRe AG AAD.DE | €50.20 54.88 USD |
+1.01
|
€291.80M 318.97M USD | €14.24K 15.57K USD | €49.20 53.78 USD | €50.30 54.98 USD | €291.80M 318.97M USD | 44.42 | €1.13 1.24 USD | |
| TAKKT AG TTK.DE | €4.10 4.48 USD |
+1.24
|
€291.68M 318.84M USD | €41.64K 45.52K USD | €3.97 4.34 USD | €4.12 4.5 USD | €291.68M 318.84M USD | 0 | -€0.87 -0.9 USD | |
| STEICO SE ST5.DE | €19.88 21.73 USD |
+1.43
|
€291.41M 318.55M USD | €1.68K 1.84K USD | €19.60 21.43 USD | €20.05 21.92 USD | €291.41M 318.55M USD | 27.61 | €0.72 0.79 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+4.6
|
€282.41M 308.71M USD | €31.78K 34.74K USD | €0.25 0.27 USD | €0.25 0.27 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| NOVONIX Limited GC3.F | €0.27 0.29 USD |
+1.14
|
€276.91M 302.7M USD | €12.50K 13.66K USD | €0.27 0.29 USD | €0.27 0.29 USD | €276.91M 302.7M USD | 0 | -€0.08 -0.08 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€276.86M 302.65M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.86M 302.65M USD | 0 | -€0.01 -0.01 USD | |
| SFC Energy AG F3C.DE | €14.64 16 USD |
-0.14
|
€274.26M 299.8M USD | €25.45K 27.82K USD | €14.44 15.78 USD | €14.78 16.16 USD | €274.26M 299.8M USD | 66.54 | €0.22 0.24 USD | |
| GoPro, Inc. 5G5.F | €1.35 1.48 USD |
+0.52
|
€273.02M 298.45M USD | €240.00 262.35 USD | €1.35 1.48 USD | €1.36 1.48 USD | €273.02M 298.45M USD | 0 | -€0.66 -0.7 USD | |
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
+9.44
|
€270.51M 295.7M USD | €2.68K 2.93K USD | €1.18 1.29 USD | €1.19 1.3 USD | €270.51M 295.7M USD | 0 | -€0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.02 USD |
+2.19
|
€266.00M 290.78M USD | €3.50K 3.83K USD | €0.91 0.99 USD | €0.94 1.02 USD | €266.00M 290.78M USD | 13.35 | €0.07 0.08 USD | |
| ElringKlinger AG ZIL2.DE | €4.01 4.38 USD |
-1.84
|
€259.86M 284.06M USD | €13.17K 14.4K USD | €3.93 4.29 USD | €4.05 4.43 USD | €259.86M 284.06M USD | 0 | -€2.64 -2.8 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+5.04
|
€257.36M 281.33M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.36M 281.33M USD | 0 | -€0.02 -0.02 USD | |
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.18
|
€256.17M 280.03M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €256.17M 280.03M USD | 0 | -€0.03 -0.03 USD | |
| Minera Alamos Inc. PYCP.F | €0.24 0.26 USD |
-3.2
|
€256.01M 279.85M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €256.01M 279.85M USD | 0 | -€0.05 -0.05 USD | |
| Westwing Group SE WEW.DE | €13.50 14.76 USD |
-1.82
|
€254.10M 277.77M USD | €13.91K 15.2K USD | €13.05 14.27 USD | €13.65 14.92 USD | €254.10M 277.77M USD | 112.50 | €0.12 0.13 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.52 0.56 USD |
+0.98
|
€250.49M 273.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.53 0.58 USD | €250.49M 273.82M USD | 0 | -€0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.55 0.6 USD |
+2.8
|
€248.16M 271.27M USD | €21.05K 23.01K USD | €0.51 0.55 USD | €0.55 0.6 USD | €248.16M 271.27M USD | 0 | -€0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-0.94
|
€245.72M 268.61M USD | €3.77K 4.13K USD | €0.53 0.57 USD | €0.53 0.57 USD | €245.72M 268.61M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+4
|
€244.46M 267.22M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €244.46M 267.22M USD | 6.50 | €0.02 0.02 USD | |
| technotrans SE TTR1.DE | €33.30 36.4 USD |
-0.89
|
€243.72M 266.42M USD | €9.26K 10.12K USD | €32.80 35.85 USD | €33.60 36.73 USD | €243.72M 266.42M USD | 22.65 | €1.47 1.61 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
-0.09
|
€242.82M 265.43M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €242.82M 265.43M USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.85 53.4 USD |
+1.14
|
€236.57M 258.61M USD | €11.94K 13.05K USD | €47.90 52.36 USD | €48.85 53.4 USD | €236.57M 258.61M USD | 5.74 | €8.50 9.29 USD | |
| Ernst Russ AG HXCK.DE | €7.02 7.67 USD |
+0.29
|
€236.50M 258.53M USD | €16.46K 17.99K USD | €7.00 7.65 USD | €7.10 7.76 USD | €236.50M 258.53M USD | 4.44 | €1.58 1.73 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.99 4.37 USD |
-2.35
|
€231.22M 252.76M USD | €14.65K 16.01K USD | €3.99 4.37 USD | €3.99 4.37 USD | €231.22M 252.76M USD | 0 | -€0.07 -0.07 USD | |
| Sovereign Metals Limited SVM.F | €0.33 0.36 USD |
-1.22
|
€228.21M 249.47M USD | €16.00K 17.49K USD | €0.32 0.35 USD | €0.33 0.36 USD | €228.21M 249.47M USD | 0 | -€0.04 -0.04 USD | |
| HomeToGo SE HTG.DE | €1.45 1.59 USD |
+0.35
|
€215.39M 235.45M USD | €52.27K 57.14K USD | €1.45 1.59 USD | €1.50 1.63 USD | €215.39M 235.45M USD | 0 | -€0.36 -0.3 USD | |
| Allgeier SE AEIN.DE | €16.95 18.53 USD |
+1.5
|
€211.10M 230.76M USD | €1.15K 1.26K USD | €16.95 18.53 USD | €17.10 18.69 USD | €211.10M 230.76M USD | 29.73 | €0.57 0.62 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
+11.67
|
€210.26M 229.84M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.04 USD | €210.26M 229.84M USD | 0 | €0.00 0 USD | |
| European Lithium Limited PF8.F | €0.11 0.13 USD |
-8.03
|
€209.99M 229.54M USD | €407.61K 445.58K USD | €0.11 0.12 USD | €0.12 0.13 USD | €209.99M 229.54M USD | 0 | -€0.03 -0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
-0.9
|
€207.64M 226.97M USD | €5.33K 5.83K USD | €21.80 23.83 USD | €22.10 24.16 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.66 USD |
+0.84
|
€207.06M 226.35M USD | €26.38K 28.83K USD | €0.60 0.66 USD | €0.60 0.66 USD | €207.06M 226.35M USD | 6.00 | €0.10 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||