结果页面 5，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramelius Resources Ltd RRZ.SG | $1.2 1.31 USD |
+4.3
|
$570.28M 623.39M USD | $4.1K 4.48K USD | $1.2 1.31 USD | $1.2 1.31 USD | $570.28M 623.39M USD | 27.90 | $0.04 0.05 USD | |
| NORMA Group SE NOEJ.DE | $17.74 19.39 USD |
-1.99
|
$565.24M 617.88M USD | $19.74K 21.58K USD | $17.72 19.37 USD | $18.28 19.98 USD | $565.24M 617.88M USD | 20.39 | $0.87 0.95 USD | |
| Valneva SE AYJ.DE | $4 4.37 USD |
+1.78
|
$558.84M 610.88M USD | $34.94K 38.19K USD | $3.95 4.32 USD | $4.25 4.65 USD | $558.84M 610.88M USD | 0 | -$0.73 -0.7 USD | |
| Valneva SE AYJ.F | $4.01 4.39 USD |
+2.03
|
$558.84M 610.88M USD | $15.75K 17.22K USD | $3.94 4.3 USD | $4.22 4.61 USD | $558.84M 610.88M USD | 0 | -$0.73 -0.7 USD | |
| Mesoblast Limited LWB.F | $0.5 0.55 USD |
-0.99
|
$532.1M 581.66M USD | $1.96K 2.14K USD | $0.5 0.55 USD | $0.51 0.55 USD | $532.1M 581.66M USD | 0 | -$0.08 -0.08 USD | |
| WashTec AG WSU.DE | $39.2 42.85 USD |
+1.29
|
$524.59M 573.44M USD | $661 722.56 USD | $38.9 42.52 USD | $39.2 42.85 USD | $524.59M 573.44M USD | 18.75 | $2.09 2.28 USD | |
| MPC Container Ships ASA MP2.F | $1.16 1.26 USD |
+5.05
|
$512.7M 560.45M USD | $600 655.88 USD | $1.12 1.23 USD | $1.16 1.26 USD | $512.7M 560.45M USD | 1.69 | $0.68 0.74 USD | |
| ProCredit Holding AG PCZ.DE | $8.7 9.51 USD |
-3.33
|
$512.42M 560.14M USD | $32.88K 35.94K USD | $8.7 9.51 USD | $9.02 9.86 USD | $512.42M 560.14M USD | 4.53 | $1.92 2.1 USD | |
| Villeroy & Boch AG VIB3.DE | $19 20.77 USD |
+1.33
|
$503.95M 550.88M USD | $19.06K 20.84K USD | $18.85 20.61 USD | $19.25 21.04 USD | $503.95M 550.88M USD | 8.29 | $2.29 2.5 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.6 29.08 USD |
0
|
$500.15M 546.73M USD | $26.89K 29.39K USD | $26.6 29.08 USD | $28 30.61 USD | $500.15M 546.73M USD | 8.55 | $3.11 3.4 USD | |
| Stratec SE SBS.DE | $39 42.63 USD |
-0.38
|
$474.08M 518.23M USD | $6.41K 7.01K USD | $38.8 42.41 USD | $39.35 43.01 USD | $474.08M 518.23M USD | 36.44 | $1.07 1.17 USD | |
| FuelCell Energy, Inc. FEY2.F | $1.04 1.14 USD |
-1.75
|
$470.45M 514.27M USD | $10.2K 11.15K USD | $1.04 1.14 USD | $1.08 1.18 USD | $470.45M 514.27M USD | 0 | -$0.24 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $42.75 46.73 USD |
-1.72
|
$447.78M 489.48M USD | $16.93K 18.51K USD | $42.75 46.73 USD | $44.35 48.48 USD | $447.78M 489.48M USD | 7.35 | $5.81 6.35 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $44.2 48.32 USD |
-0.67
|
$446.67M 488.27M USD | $10.43K 11.4K USD | $44.1 48.21 USD | $44.8 48.97 USD | $446.67M 488.27M USD | 13.94 | $3.17 3.47 USD | |
| AlzChem Group AG ACT.DE | $43.6 47.66 USD |
+0.69
|
$443.69M 485.01M USD | $22.31K 24.39K USD | $42.8 46.79 USD | $43.7 47.77 USD | $443.69M 485.01M USD | 12.82 | $3.4 3.72 USD | |
| ElringKlinger AG ZIL2.DE | $6.79 7.42 USD |
-3
|
$430.21M 470.28M USD | $43.97K 48.07K USD | $6.74 7.37 USD | $7.12 7.78 USD | $430.21M 470.28M USD | 10.95 | $0.62 0.68 USD | |
| Varta AG VAR1.DE | $7.95 10.66 USD |
-4.79
|
$415.76M 454.48M USD | $135.8K 2.72M USD | $9.3 10.17 USD | $10.47 11.45 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| Ocugen, Inc. 2H51.F | $1.54 1.69 USD |
-2.89
|
$409.07M 447.17M USD | $2.26K 2.47K USD | $1.54 1.69 USD | $1.58 1.73 USD | $409.07M 447.17M USD | 0 | -$0.3 -0.3 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.19 6.77 USD |
-6.89
|
$401.71M 439.13M USD | $552 603.41 USD | $6.19 6.77 USD | $6.51 7.12 USD | $401.71M 439.13M USD | 0 | -$4.9 -5.3 USD | |
| STEICO SE ST5.DE | $28.35 30.99 USD |
-0.7
|
$399.27M 436.45M USD | $11.18K 12.22K USD | $28.25 30.88 USD | $29.45 32.19 USD | $399.27M 436.45M USD | 13.30 | $2.13 2.33 USD | |
| PVA TePla AG TPE.DE | $18.28 19.98 USD |
-3.54
|
$397.59M 434.62M USD | $72.45K 79.2K USD | $18.23 19.93 USD | $19.26 21.05 USD | $397.59M 434.62M USD | 16.32 | $1.12 1.22 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.2099 0.22 USD |
-2
|
$396.16M 433.06M USD | $32.57K 35.61K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $396.16M 433.06M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.DE | $0.64 0.7 USD |
+4.93
|
$394.19M 430.9M USD | $45.08K 49.27K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $394.19M 430.9M USD | 0 | -$0.12 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.65 0.71 USD |
-2.18
|
$392.76M 429.34M USD | $350 382.6 USD | $0.65 0.71 USD | $0.65 0.71 USD | $392.76M 429.34M USD | 0 | -$0.02 -0.02 USD | |
| 2G Energy AG 2GB.DE | $21.8 23.83 USD |
-2.9
|
$391.09M 427.52M USD | $40.41K 44.17K USD | $21.75 23.78 USD | $23.05 25.2 USD | $391.09M 427.52M USD | 77.85 | $0.28 0.31 USD | |
| Instone Real Estate Group SE INS.DE | $9 9.84 USD |
+0.67
|
$389.9M 426.22M USD | $13.76K 15.04K USD | $8.93 9.76 USD | $9.09 9.94 USD | $389.9M 426.22M USD | 19.56 | $0.46 0.5 USD | |
| ITM Power Plc IJ8.F | $0.6099 0.66 USD |
-2.65
|
$378.69M 413.96M USD | $2.1K 2.3K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $378.69M 413.96M USD | 0 | -$0.12 -0.1 USD | |
| DATAGROUP SE D6H.DE | $45.05 49.25 USD |
-0.66
|
$378.25M 413.48M USD | $11.46K 12.53K USD | $44.85 49.03 USD | $46.1 50.39 USD | $378.25M 413.48M USD | 13.94 | $3.23 3.53 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.64 3.72 USD |
+6.74
|
$375.28M 410.23M USD | $771.21K 113.24K USD | $3.4 3.72 USD | $3.47 3.79 USD | $375.28M 410.23M USD | 9.18 | $0.37 0.4 USD | |
| init innovation in traffic systems SE IXX.DE | $37.5 40.99 USD |
+4.75
|
$369.01M 403.38M USD | $11.48K 12.55K USD | $35.2 38.48 USD | $37.6 41.1 USD | $369.01M 403.38M USD | 24.35 | $1.54 1.68 USD | |
| VIB Vermögen AG VIH1.DE | $10.9 11.92 USD |
-3.02
|
$364.92M 398.91M USD | $14.45K 15.8K USD | $10.9 11.92 USD | $11.36 12.42 USD | $364.92M 398.91M USD | 4.14 | $2.63 2.87 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.9 14.93 USD |
+1.02
|
$364.48M 398.43M USD | $1.03K 19.73K USD | $13.48 14.74 USD | $13.94 15.24 USD | $364.48M 398.43M USD | 0 | $0 0 USD | |
| Medios AG ILM1.DE | $14.98 16.38 USD |
+0.67
|
$358.04M 391.38M USD | $39.56K 43.25K USD | $14.96 16.35 USD | $15.42 16.86 USD | $358.04M 391.38M USD | 18.96 | $0.79 0.86 USD | |
| Vulcan Energy Resources Limited VUL.F | $1.98 2.16 USD |
-7.7
|
$355.65M 388.78M USD | $42.94K 46.94K USD | $1.97 2.15 USD | $2.09 2.28 USD | $355.65M 388.78M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.13 0.14 USD |
+8.6
|
$349.93M 382.52M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $349.93M 382.52M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.DE | $10.96 11.98 USD |
-1.79
|
$339.33M 370.94M USD | $40.48K 44.25K USD | $10.88 11.89 USD | $11.5 12.57 USD | $339.33M 370.94M USD | 0 | -$0.43 -0.4 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| SFC Energy AG F3C.DE | $19.12 20.9 USD |
-1.14
|
$331.99M 362.91M USD | $31K 33.89K USD | $19.06 20.84 USD | $19.74 21.58 USD | $331.99M 362.91M USD | 16.20 | $1.18 1.29 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| DroneShield Limited DRH.F | $0.53 0.57 USD |
+6.17
|
$323.66M 353.81M USD | $16.32K 17.84K USD | $0.51 0.56 USD | $0.53 0.57 USD | $323.66M 353.81M USD | 52.50 | $0.01 0.01 USD | |
| Vizsla Silver Corp. 0G3.F | $1.39 1.52 USD |
-0.71
|
$322.24M 352.25M USD | $4.38K 4.78K USD | $1.36 1.49 USD | $1.41 1.54 USD | $322.24M 352.25M USD | 0 | -$0.05 -0.05 USD | |
| PSI Software SE PSAN.DE | $20.8 22.74 USD |
0
|
$322.15M 352.15M USD | $6.68K 7.3K USD | $20.5 22.41 USD | $21.1 23.07 USD | $322.15M 352.15M USD | 0 | -$0.16 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.04 1.14 USD |
+0.58
|
$316.51M 345.99M USD | $3.01K 3.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $316.51M 345.99M USD | 4.52 | $0.23 0.25 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $15.36 16.79 USD |
-3.03
|
$316.4M 345.87M USD | $34.7K 37.93K USD | $15.24 16.66 USD | $15.96 17.45 USD | $316.4M 345.87M USD | 139.63 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9599 1.1 USD |
+0.74
|
$307.38M 336.01M USD | $68.01K 563.87K USD | $1.01 1.1 USD | $1.05 1.15 USD | $307.38M 336.01M USD | 4.39 | $0.23 0.25 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.01 0.01 USD |
-14.29
|
$300.53M 328.52M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $300.53M 328.52M USD | 0 | -$0.13 -0.1 USD | |
| Bitcoin Group SE ADE.DE | $57.4 62.75 USD |
-3.04
|
$287M 313.73M USD | $79.56K 86.97K USD | $56.8 62.09 USD | $61.2 66.9 USD | $287M 313.73M USD | 168.82 | $0.34 0.37 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.76 1.93 USD |
-1.23
|
$280.6M 306.73M USD | $4.18K 4.57K USD | $1.67 1.82 USD | $1.76 1.93 USD | $280.6M 306.73M USD | 44.04 | $0.04 0.04 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
0
|
$274.68M 300.26M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $274.68M 300.26M USD | 0 | -$0.04 -0.04 USD | |
| 7C Solarparken AG HRPK.DE | $3.17 3.47 USD |
+0.63
|
$263.22M 287.73M USD | $21.81K 23.85K USD | $3.15 3.44 USD | $3.2 3.49 USD | $263.22M 287.73M USD | 26.41 | $0.12 0.13 USD | |
| HomeToGo SE HTG.DE | $2.14 2.34 USD |
+7
|
$262.27M 286.7M USD | $39.74K 43.44K USD | $1.96 2.14 USD | $2.23 2.44 USD | $262.27M 286.7M USD | 0 | -$0.41 -0.4 USD | |
| Aumann AG AAG.DE | $17.68 19.33 USD |
-1.78
|
$259.78M 283.98M USD | $15.19K 16.6K USD | $17.68 19.33 USD | $18.32 20.03 USD | $259.78M 283.98M USD | 27.62 | $0.64 0.7 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.8 16.18 USD |
-0.67
|
$258.19M 282.24M USD | $6.66K 7.28K USD | $14.6 15.96 USD | $14.8 16.18 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $46 50.28 USD | $7.53 8.23 USD | $8 8.75 USD | $254.85M 278.59M USD | 0 | -$1.23 -1.3 USD | |
| Novem Group S.A. NVM.DE | $5.82 6.36 USD |
+1.75
|
$250.44M 273.76M USD | $15.59K 17.04K USD | $5.78 6.32 USD | $6 6.56 USD | $250.44M 273.76M USD | 4.69 | $1.24 1.36 USD | |
| M1 Kliniken AG M12.DE | $13.45 14.7 USD |
+2.28
|
$246.34M 269.28M USD | $17.14K 18.73K USD | $13.3 14.54 USD | $13.9 15.19 USD | $246.34M 269.28M USD | 42.03 | $0.32 0.35 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+2.77
|
$244.98M 267.8M USD | $168 183.65 USD | $5.7 6.23 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 42.42 | $0.14 0.15 USD | |
| Sayona Mining Limited DML.F | $0.02 0.03 USD |
-3.28
|
$244.76M 267.55M USD | $253.47K 277.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $244.76M 267.55M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $6.3 6.89 USD |
-3.96
|
$241.59M 264.09M USD | $11.78K 12.88K USD | $6.3 6.89 USD | $6.46 7.06 USD | $241.59M 264.09M USD | 11.45 | $0.55 0.6 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
+0.42
|
$233.3M 255.03M USD | $6.36K 6.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $233.3M 255.03M USD | 0 | -$0.01 -0.01 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.02M 247.08M USD | $2.73K 2.98K USD | $19.5 21.32 USD | $20.1 21.97 USD | $226.02M 247.08M USD | 14.62 | $1.35 1.48 USD | |
| Sylvania Platinum Limited 31L.F | $0.8399 0.92 USD |
+7.69
|
$219.75M 240.21M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $219.75M 240.21M USD | 14.00 | $0.06 0.07 USD | |
| Fabasoft AG FAA.DE | $19.5 21.32 USD |
+2.36
|
$214.5M 234.48M USD | $2.71K 2.96K USD | $18.8 20.55 USD | $19.65 21.48 USD | $214.5M 234.48M USD | 24.07 | $0.81 0.89 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Ernst Russ AG HXCK.DE | $6.26 6.84 USD |
+2.62
|
$209.71M 229.24M USD | $23.26K 25.43K USD | $5.9 6.45 USD | $6.26 6.84 USD | $209.71M 229.24M USD | 3.77 | $1.66 1.81 USD | |
| KATEK SE KTEK.DE | $15.25 16.67 USD |
0
|
$203.85M 222.84M USD | $8.93K 9.76K USD | $15.15 16.56 USD | $15.25 16.67 USD | $203.85M 222.84M USD | 0 | -$0.09 -0.09 USD | |
| Koenig & Bauer AG SKB.DE | $12.32 13.47 USD |
+0.49
|
$203.59M 222.55M USD | $33.05K 36.13K USD | $12.2 13.34 USD | $12.68 13.86 USD | $203.59M 222.55M USD | 77.00 | $0.16 0.17 USD | |
| Standard Lithium Ltd. S5L.F | $1.13 1.24 USD |
+4.44
|
$200.57M 219.25M USD | $11.3K 12.35K USD | $1.1 1.2 USD | $1.14 1.24 USD | $200.57M 219.25M USD | 0 | -$0.22 -0.2 USD | |
| Deutsche Rohstoff AG DR0.DE | $40 43.73 USD |
-0.99
|
$200.14M 218.78M USD | $16.83K 18.4K USD | $39.5 43.18 USD | $41 44.82 USD | $200.14M 218.78M USD | 3.59 | $11.14 12.18 USD | |
| Atos SE AXI.DE | $1.78 1.95 USD |
+4.18
|
$198.67M 217.17M USD | $17.57K 19.21K USD | $1.72 1.88 USD | $1.79 1.96 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| Gesco SE GSC1.DE | $18.2 19.9 USD |
-0.55
|
$197.07M 215.43M USD | $3.25K 3.56K USD | $18 19.68 USD | $18.45 20.17 USD | $197.07M 215.43M USD | 7.30 | $2.49 2.72 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-0.62
|
$195.97M 214.22M USD | $26.53K 29K USD | $7.97 8.71 USD | $8.2 8.96 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| Merafe Resources Limited RZT.F | $0.08 0.08 USD |
+0.66
|
$191.18M 208.99M USD | $189 206.6 USD | $0.07 0.07 USD | $0.08 0.08 USD | $191.18M 208.99M USD | 2.54 | $0.03 0.03 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0008 0.00087 USD |
+14.29
|
$188.46M 206.01M USD | $20M 21.86M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $188.46M 206.01M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
0
|
$179.29M 195.99M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.29M 195.99M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
+0.31
|
$179.23M 195.93M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.78 5.23 USD |
-0.42
|
$177.92M 194.49M USD | $635 694.14 USD | $4.78 5.23 USD | $4.81 5.26 USD | $177.92M 194.49M USD | 17.07 | $0.28 0.31 USD | |
| AFC Energy plc QC8.F | $0.2399 0.26 USD |
+7.05
|
$176.02M 192.41M USD | $11.75K 12.84K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $176.02M 192.41M USD | 0 | -$0.03 -0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.54 3.87 USD |
+2.02
|
$171.75M 187.75M USD | $3.22K 3.52K USD | $3.45 3.77 USD | $3.54 3.87 USD | $171.75M 187.75M USD | 59.00 | $0.06 0.07 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.75
|
$170.65M 186.54M USD | $9.5K 10.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $170.65M 186.54M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $8.2 8.96 USD |
+1.74
|
$164.84M 180.19M USD | $1.07K 1.17K USD | $8.1 8.85 USD | $8.2 8.96 USD | $164.84M 180.19M USD | 0 | -$0.61 -0.6 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+3.12
|
$161.53M 176.57M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $161.53M 176.57M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.27 0.29 USD |
-0.75
|
$161.33M 176.36M USD | $532.4K 581.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $161.33M 176.36M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.05999 0.07 USD |
0
|
$159.5M 174.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.5M 174.35M USD | 0 | $0 -0.002 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+1.97
|
$159.44M 174.29M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.44M 174.29M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.03 USD |
-5.08
|
$158.99M 173.8M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.99M 173.8M USD | 0 | -$0.07 -0.07 USD | |
| clearvise AG ABO.DE | $2.08 2.27 USD |
-0.48
|
$156.74M 171.34M USD | $18.39K 20.1K USD | $2.08 2.27 USD | $2.12 2.32 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-0.83
|
$151.73M 165.87M USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $151.73M 165.87M USD | 0 | -$0.01 -0.01 USD | |
| Enapter AG H2O.DE | $5.44 5.95 USD |
0
|
$151.2M 165.29M USD | $16.56K 18.1K USD | $5.42 5.92 USD | $5.7 6.23 USD | $151.2M 165.29M USD | 0 | -$0.57 -0.6 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $15.75 17.22 USD |
+0.96
|
$149.87M 163.82M USD | $1.21K 1.32K USD | $15.75 17.22 USD | $16 17.49 USD | $149.87M 163.82M USD | 87.50 | $0.18 0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.53 0.58 USD |
0
|
$149.71M 163.66M USD | $3.27K 3.57K USD | $0.53 0.58 USD | $0.55 0.61 USD | $149.71M 163.66M USD | 0 | -$0.21 -0.2 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.9 8.64 USD |
+4.22
|
$147.19M 160.9M USD | $4.98K 5.44K USD | $7.63 8.34 USD | $8.09 8.84 USD | $147.19M 160.9M USD | 0 | -$0.91 -0.9 USD | |
| Renascor Resources Limited RU8.F | $0.05999 0.06 USD |
+12.1
|
$147.09M 160.79M USD | $13.33K 14.57K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $147.09M 160.79M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+0.56
|
$146.72M 160.38M USD | $21.5K 23.5K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $146.72M 160.38M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.52 0.56 USD |
+3.2
|
$143.72M 157.11M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.55 0.6 USD | $143.72M 157.11M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.05 3.33 USD |
+1.33
|
$142.15M 155.38M USD | $1 1.09 USD | $3.04 3.32 USD | $3.05 3.33 USD | $142.15M 155.38M USD | 0 | -$0.44 -0.4 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
-5.57
|
$139.99M 153.03M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $139.99M 153.03M USD | 0 | -$0.01 -0.01 USD | |
| Mawson Gold Limited MXR.F | $0.45 0.5 USD |
+18.23
|
$135.71M 148.35M USD | $40.26K 44.01K USD | $0.44 0.48 USD | $0.46 0.5 USD | $135.71M 148.35M USD | 0 | -$0.11 -0.1 USD | |
| American Lithium Corp. 5LA1.F | $0.6099 0.66 USD |
-0.58
|
$133.04M 145.43M USD | $3.22K 3.52K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $133.04M 145.43M USD | 0 | -$0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||