결과 페이지 362 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neobo Fastigheter AB 4M2B.BE | $1.43 1.57 USD |
+2.36
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.BE | $9.65 10.54 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.65 10.54 USD | $9.65 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.MU | $69.38 75.84 USD |
-8.13
|
$0 0 USD | $61 66.68 USD | $69.38 75.84 USD | $72.68 79.45 USD | $0 0 USD | 0 | $0 0 USD | |
| New Mountain Finance Corp 1N4.DU | $9.09 9.94 USD |
-6.53
|
$0 0 USD | $0 0 USD | $9.09 9.94 USD | $9.63 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Zentek Ltd ZAY0.DU | $0.92 1.01 USD |
-6.12
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.HM | $15.7 17.16 USD |
-7.1
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.MU | $3.41 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.DU | $3.22 3.52 USD |
-5.85
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $74.87 81.84 USD |
-6.44
|
$0 0 USD | $266 290.77 USD | $74.87 81.84 USD | $80.04 87.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.F | $1.02 1.11 USD |
-11.3
|
$0 0 USD | $20.3K 22.19K USD | $1.02 1.11 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Crestview Exploration Inc CE7.BE | $0.02 0.02 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.BE | $2.98 3.26 USD |
-1.32
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.BE | $14.25 15.58 USD |
-7.47
|
$0 0 USD | $0 0 USD | $14.25 15.58 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.BE | $5.92 6.47 USD |
-2.18
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.MU | $0.2999 0.33 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.BE | $117.7 128.66 USD |
+2.08
|
$0 0 USD | $0 0 USD | $117.7 128.66 USD | $117.7 128.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Critical Metals Corp. 86A1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $3.24 3.54 USD |
-3.11
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.BE | $7.62 8.33 USD |
-1.01
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.DU | $102 111.5 USD |
-5.56
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.BE | $0.91 1 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.MU | $0.79 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DU | $4.37 4.78 USD |
-1.8
|
$0 0 USD | $0 0 USD | $4.37 4.78 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.DU | $128.54 140.51 USD |
-2.21
|
$0 0 USD | $0 0 USD | $128.54 140.51 USD | $131.56 143.81 USD | $0 0 USD | 0 | $0 0 USD | |
| POET Technologies Inc RI4.DU | $2.74 3 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cashbuild Ltd C8J.BE | $7.3 7.98 USD |
-2.01
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.MU | $0.1 0.11 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.BE | $50.96 55.71 USD |
-8.66
|
$0 0 USD | $0 0 USD | $50.15 54.82 USD | $55.21 60.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.BE | $118.16 129.16 USD |
-7.8
|
$0 0 USD | $0 0 USD | $118.16 129.16 USD | $118.16 129.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.BE | $12.7 13.88 USD |
-7.3
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.MU | $0.1199 0.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.BE | $21.17 23.14 USD |
-10.37
|
$0 0 USD | $0 0 USD | $21.11 23.08 USD | $23.74 25.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.DU | $1.52 1.66 USD |
-2.56
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.BE | $6.9 7.54 USD |
-4.83
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mission Group PLC M7K.BE | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.BE | $75 81.99 USD |
-3.85
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.MU | $4.35 4.75 USD |
0
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.DU | $59.22 64.74 USD |
-7.14
|
$0 0 USD | $0 0 USD | $59.22 64.74 USD | $62.61 68.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.MU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $39 42.63 USD |
-3.94
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $461 503.94 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.MU | $3.54 3.86 USD |
-9.6
|
$0 0 USD | $0 0 USD | $3.54 3.86 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deliveroo PLC 926.MU | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.BE | $3.4 3.72 USD |
-2.3
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.HM | $56.5 61.76 USD |
+1.8
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.BE | $191.4 209.23 USD |
-4.4
|
$0 0 USD | $0 0 USD | $191.4 209.23 USD | $191.4 209.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.DU | $0.5 0.55 USD |
-2.13
|
$0 0 USD | $1K 1.09K USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $23.5 25.69 USD |
-12.64
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stemmer Imaging AG S9I.DU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HM | $7.4 8.09 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Texaf SA SJ4A.BE | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.BE | $1.99 2.18 USD |
-3.86
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $65 71.05 USD |
-3.7
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $9.98 10.91 USD |
-5.29
|
$0 0 USD | $94 102.75 USD | $9.75 10.66 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.MU | $3.45 3.77 USD |
-4.11
|
$0 0 USD | $7K 7.65K USD | $3.45 3.77 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.BE | $4.55 4.97 USD |
-7.06
|
$0 0 USD | $4.25K 4.65K USD | $4.55 4.97 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $7.35 8.04 USD |
-11.59
|
$0 0 USD | $0 0 USD | $7.35 8.04 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $19.28 21.07 USD |
+4.64
|
$0 0 USD | $0 0 USD | $19.28 21.07 USD | $19.28 21.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.MU | $1.35 1.48 USD |
-1.46
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.BE | $17.94 19.61 USD |
-0.55
|
$0 0 USD | $0 0 USD | $17.94 19.61 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.MU | $36.42 39.81 USD |
-0.98
|
$0 0 USD | $1 1.09 USD | $36.65 40.06 USD | $36.89 40.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $8.75 9.56 USD |
-1.13
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NextCure Inc 2US.BE | $0.3599 0.39 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.28 0.31 USD |
-13.04
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.MU | $15.62 17.07 USD |
-4.96
|
$0 0 USD | $0 0 USD | $15.62 17.07 USD | $16.19 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $101.42 110.87 USD |
-2.69
|
$0 0 USD | $0 0 USD | $100.9 110.3 USD | $103.52 113.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.MU | $10.17 11.12 USD |
-7.38
|
$0 0 USD | $0 0 USD | $10.17 11.12 USD | $10.17 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Otomotiv Sanayi AS FO9A.F | $115 125.71 USD |
-2.54
|
$0 0 USD | $80 87.45 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Corp RG6.MU | $56 61.22 USD |
-10.4
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $34 37.17 USD |
-2.86
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.61 1.76 USD |
-6.4
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.BE | $213.7 233.6 USD |
-7.61
|
$0 0 USD | $0 0 USD | $213.7 233.6 USD | $213.7 233.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $4.82 5.27 USD |
-9.91
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.MU | $35.39 38.68 USD |
0
|
$0 0 USD | $0 0 USD | $35.39 38.68 USD | $35.39 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.MU | $0.2099 0.23 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $32.95 36.02 USD |
-5.04
|
$0 0 USD | $20 21.86 USD | $32.95 36.02 USD | $34.1 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.HA | $50.65 55.37 USD |
-1.46
|
$0 0 USD | $0 0 USD | $50.65 55.37 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.38 0.41 USD |
-6.46
|
$0 0 USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HA | $0.79 0.87 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $84.5 92.37 USD |
-3.87
|
$0 0 USD | $470 513.77 USD | $83.8 91.6 USD | $87.6 95.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $39.36 43.03 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39.36 43.03 USD | $39.36 43.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.MU | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.BE | $3.92 4.29 USD |
-1.46
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.19 0.2 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.BE | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $200.4 219.06 USD |
+0.6
|
$0 0 USD | $0 0 USD | $200.4 219.06 USD | $200.4 219.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corp Ltd 6AH.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.HA | $1.47 1.61 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $29.34 32.07 USD |
+0.96
|
$0 0 USD | $0 0 USD | $29.34 32.07 USD | $29.34 32.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.BE | $13 14.21 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.05 0.05 USD |
-6.31
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||