Page de résultat 370 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lincoln National Corp LCO.BE | $29.09 31.8 USD |
+1.25
|
$0 0 USD | $0 0 USD | $29.09 31.8 USD | $29.09 31.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $128.55 140.52 USD |
+0.31
|
$0 0 USD | $0 0 USD | $128.55 140.52 USD | $128.55 140.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $1.58 1.72 USD |
-3.78
|
$0 0 USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tikehau Capital SCA 7TI.MU | $19.76 21.6 USD |
+1.33
|
$0 0 USD | $0 0 USD | $19.76 21.6 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.76 0.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $13.7 14.98 USD |
-1.44
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.2899 0.31 USD |
-7.74
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $480.1 524.81 USD |
-0.63
|
$0 0 USD | $17 18.58 USD | $478 522.52 USD | $480.1 524.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $23.5 25.69 USD |
-0.21
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $32.54 35.57 USD |
+3.7
|
$0 0 USD | $0 0 USD | $32.54 35.57 USD | $32.54 35.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $121 132.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $1.84 2.01 USD |
-1.81
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $239.05 261.31 USD |
-1.83
|
$0 0 USD | $0 0 USD | $239.05 261.31 USD | $244.65 267.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $6.11 6.68 USD |
0
|
$0 0 USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $7,290 7968.95 USD |
-5.08
|
$0 0 USD | $0 0 USD | $7,290 7968.95 USD | $7,630 8340.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $170.75 186.65 USD |
-1.19
|
$0 0 USD | $0 0 USD | $170.75 186.65 USD | $172.1 188.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $4.3 4.7 USD |
-4.6
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $10.16 11.11 USD |
+0.89
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $174.9 191.19 USD |
+2.29
|
$0 0 USD | $0 0 USD | $174.9 191.19 USD | $174.9 191.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $0.9699 1.06 USD |
-0.08
|
$0 0 USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $134.8 147.35 USD |
-0.37
|
$0 0 USD | $1 1.09 USD | $133.7 146.15 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $17.32 18.94 USD |
-0.79
|
$0 0 USD | $0 0 USD | $17.32 18.94 USD | $17.32 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $89.5 97.84 USD |
+1.7
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HA | $3.77 4.13 USD |
-1.56
|
$0 0 USD | $0 0 USD | $3.77 4.13 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.BE | $0.3099 0.33 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.BE | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.MU | $89.08 97.38 USD |
-1.22
|
$0 0 USD | $0 0 USD | $88.98 97.27 USD | $89.08 97.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.MU | $1.5 1.64 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $84.9 92.81 USD |
-1.68
|
$0 0 USD | $207 226.28 USD | $84.75 92.64 USD | $86.45 94.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | $1.25 1.37 USD |
+2.46
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.BE | $16.58 18.12 USD |
-0.84
|
$0 0 USD | $0 0 USD | $16.58 18.12 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $16.4 17.93 USD |
+3.14
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $75.5 82.53 USD |
+0.67
|
$0 0 USD | $5 5.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $58.46 63.9 USD |
-0.65
|
$0 0 USD | $0 0 USD | $58.38 63.82 USD | $58.54 63.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $97.77 106.88 USD |
+1.62
|
$0 0 USD | $0 0 USD | $97.77 106.88 USD | $97.77 106.88 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HA | $6.02 6.58 USD |
-0.99
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.MU | $64.25 70.23 USD |
-1.71
|
$0 0 USD | $0 0 USD | $64.25 70.23 USD | $64.75 70.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | $25.2 27.55 USD |
+2.44
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $4.41 4.82 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.DU | $198.2 216.66 USD |
+1.75
|
$0 0 USD | $0 0 USD | $194.6 212.72 USD | $198.2 216.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $111 121.34 USD |
+0.45
|
$0 0 USD | $80 87.45 USD | $110.1 120.35 USD | $111.1 121.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.16 0.17 USD |
+4.67
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.MU | $0.1499 0.16 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.19 1.3 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.MU | $1.48 1.62 USD |
-1.99
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.87 8.6 USD |
+6.28
|
$0 0 USD | $150 163.97 USD | $7.34 8.02 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.67 0.73 USD |
+2.46
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.MU | $0.05 0.06 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $139.05 152 USD |
+3.34
|
$0 0 USD | $0 0 USD | $139.05 152 USD | $139.05 152 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.BE | $65.45 71.55 USD |
-1.36
|
$0 0 USD | $0 0 USD | $65.3 71.38 USD | $66.18 72.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $16.8 18.36 USD |
+1.82
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $78.6 85.92 USD |
0
|
$0 0 USD | $270 295.15 USD | $78.6 85.92 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | $8.95 9.78 USD |
0
|
$0 0 USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.BE | $15.67 17.12 USD |
+0.48
|
$0 0 USD | $0 0 USD | $15.67 17.12 USD | $15.79 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.HA | $221.45 242.07 USD |
-3.02
|
$0 0 USD | $0 0 USD | $221.45 242.07 USD | $225.55 246.56 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $47.2 51.6 USD |
-2.88
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.HA | $143.45 156.81 USD |
-3.04
|
$0 0 USD | $0 0 USD | $143.45 156.81 USD | $145.55 159.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $4.34 4.74 USD |
-1.36
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.BE | $22.76 24.88 USD |
+2.25
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.MU | $7.66 8.37 USD |
+1.79
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $95.39 104.27 USD |
-2.01
|
$0 0 USD | $0 0 USD | $95.39 104.27 USD | $97.75 106.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.BE | $15.18 16.59 USD |
-1.17
|
$0 0 USD | $0 0 USD | $15.09 16.5 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.BE | $604.4 660.69 USD |
-0.62
|
$0 0 USD | $0 0 USD | $604.4 660.69 USD | $604.4 660.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dare Bioscience Inc 1221.BE | $4.66 5.1 USD |
0
|
$0 0 USD | $1.07K 1.16K USD | $0.39 0.42 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The One Group Hospitality Inc XZ9.MU | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.BE | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $56.9 62.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $56.9 62.2 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.BE | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.MU | $8.28 9.05 USD |
-1.08
|
$0 0 USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $157 171.62 USD |
0
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.33 0.36 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.3499 0.38 USD |
+5.86
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.BE | $2.51 2.74 USD |
+1.21
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Airiq Inc EPXN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $82.5 90.18 USD |
-4.62
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $0.5999 0.65 USD |
-3.87
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.14 0.15 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||