Página de resultados 370 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JinkoSolar Holding Co Ltd ZJS1.MU | $22.05 24.1 USD |
+0.23
|
$0 0 USD | $200 218.63 USD | $22.05 24.1 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
Kinepolis Group NV KPSN.SG | $36.35 39.74 USD |
+3.71
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.35 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
Resideo Technologies Inc 3RT.SG | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.04 0.04 USD |
-3.7
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.SG | $0.9 0.98 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.DU | $67.5 73.79 USD |
+1.5
|
$0 0 USD | $19 20.77 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Pacific International Holdings Corp QJE.SG | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Masimo Corp 3M4.DU | $124.9 136.53 USD |
-1.26
|
$0 0 USD | $2 2.19 USD | $124.8 136.42 USD | $125.1 136.75 USD | $0 0 USD | 0 | $0 0 USD | |
Vertical Aerospace Ltd M00.BE | $0.67 0.73 USD |
+1.98
|
$0 0 USD | $698 763.01 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Altus Group Ltd 53U.BE | $32 34.98 USD |
-0.62
|
$0 0 USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.DU | $491.5 537.28 USD |
+0.99
|
$0 0 USD | $199 217.53 USD | $491.5 537.28 USD | $498.5 544.93 USD | $0 0 USD | 0 | $0 0 USD | |
TCL Electronics Holdings Ltd TC2A.MU | $0.75 0.81 USD |
+2.76
|
$0 0 USD | $40K 43.73K USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Investec PLC IVKA.BE | $6.9 7.54 USD |
+5.34
|
$0 0 USD | $200 218.63 USD | $6.55 7.16 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $22.2K 24.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CONSOL Energy Inc C9X.BE | $89.08 97.38 USD |
-2
|
$0 0 USD | $15 16.4 USD | $89.08 97.38 USD | $89.08 97.38 USD | $0 0 USD | 0 | $0 0 USD | |
Hyatt Hotels Corp 1HTA.DU | $139.6 152.6 USD |
+0.29
|
$0 0 USD | $80 87.45 USD | $139.45 152.44 USD | $139.7 152.71 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI.BE | $31 33.89 USD |
+1.27
|
$0 0 USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
Taseko Mines Ltd UDM.MU | $2.28 2.49 USD |
+6.06
|
$0 0 USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.HA | $7.65 8.36 USD |
+2
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln National Corp LCO.BE | $28.34 30.98 USD |
+1.07
|
$0 0 USD | $200 218.63 USD | $28.34 30.98 USD | $28.34 30.98 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.SG | $73 79.8 USD |
+0.08
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
SELLAS Life Sciences Group Inc RXK3.MU | $1.39 1.52 USD |
+2.81
|
$0 0 USD | $171 186.93 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Tikehau Capital SCA 7TI.MU | $21.45 23.45 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.45 23.45 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Ltd MXG1.DU | $0.6099 0.66 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgeline Digital Inc BL43.BE | $0.9899 1.08 USD |
-1
|
$0 0 USD | $15 16.4 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Cool Holdings Ltd N7E.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $53K 57.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
International Battery Metals Ltd 8RE.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Mastercard Inc M4I.SG | $417.45 456.33 USD |
+0.6
|
$0 0 USD | $0 0 USD | $417.45 456.33 USD | $417.45 456.33 USD | $0 0 USD | 0 | $0 0 USD | |
EVN AG EVN.MU | $29.25 31.97 USD |
-0.17
|
$0 0 USD | $600 655.88 USD | $29.25 31.97 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
Darling Ingredients Inc 43D.BE | $32.69 35.73 USD |
-1
|
$0 0 USD | $35 38.26 USD | $32.69 35.73 USD | $32.69 35.73 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW0.MU | $77.5 84.72 USD |
+1.31
|
$0 0 USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
TD Synnex Corp SUX.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.HM | $0.7299 0.8 USD |
-6.13
|
$0 0 USD | $50 54.66 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Myomo Inc 0M61.BE | $3.09 3.38 USD |
-1.12
|
$0 0 USD | $220 240.49 USD | $3.09 3.38 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.HA | $224.15 245.03 USD |
+1.68
|
$0 0 USD | $20 21.86 USD | $224.15 245.03 USD | $224.15 245.03 USD | $0 0 USD | 0 | $0 0 USD | |
Electrolux Professional AB 4KK1.MU | $6.41 7.01 USD |
+2.56
|
$0 0 USD | $265 289.68 USD | $6.41 7.01 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.BE | $9,960 10887.63 USD |
-1.19
|
$0 0 USD | $1 1.09 USD | $9,940 10865.76 USD | $10,120 11062.53 USD | $0 0 USD | 0 | $0 0 USD | |
Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.DU | $8.2 8.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.2 8.96 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.MU | $138.25 151.13 USD |
-0.43
|
$0 0 USD | $7 7.65 USD | $138.25 151.13 USD | $138.25 151.13 USD | $0 0 USD | 0 | $0 0 USD | |
Xerox Holdings Corp XER2.MU | $12.87 14.07 USD |
+1.64
|
$0 0 USD | $10 10.93 USD | $12.87 14.07 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
Newtek Business Services Corp 1N31.MU | $11.93 13.04 USD |
+1.19
|
$0 0 USD | $200 218.63 USD | $11.93 13.04 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
iAnthus Capital Holdings Inc 2IA.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $667 729.12 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Danaher Corp DAP.MU | $237.65 259.78 USD |
-0.08
|
$0 0 USD | $5 5.47 USD | $237.65 259.78 USD | $237.65 259.78 USD | $0 0 USD | 0 | $0 0 USD | |
Ocugen Inc 2H51.HM | $1.25 1.37 USD |
-3.7
|
$0 0 USD | $770 841.71 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
AptarGroup Inc AGT.SG | $135.7 148.34 USD |
-0.15
|
$0 0 USD | $125 136.64 USD | $135.7 148.34 USD | $135.7 148.34 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.MU | $16.26 17.78 USD |
0
|
$0 0 USD | $50 54.66 USD | $16.26 17.78 USD | $16.26 17.78 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.MU | $124 135.55 USD |
+0.81
|
$0 0 USD | $40 43.73 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.HA | $3.54 3.87 USD |
+1.09
|
$0 0 USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Air New Zealand Ltd BZU.BE | $0.2999 0.33 USD |
-1.14
|
$0 0 USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Value Partners Group Ltd 9Z1.BE | $0.2099 0.23 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.MU | $135.06 147.64 USD |
+2.8
|
$0 0 USD | $17 18.58 USD | $135.06 147.64 USD | $135.06 147.64 USD | $0 0 USD | 0 | $0 0 USD | |
Krungthai Card PCL NVA8.MU | $0.9599 1.05 USD |
+1.05
|
$0 0 USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Goliath Resources Ltd B4IF.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
China Zheshang Bank Co Ltd 6CZ.BE | $0.2399 0.27 USD |
-1.61
|
$0 0 USD | $325 355.27 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Knorr-Bremse AG KBX.SG | $70.95 77.56 USD |
+0.14
|
$0 0 USD | $60 65.59 USD | $70.35 76.9 USD | $71.3 77.94 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongsheng Group Holdings Ltd 5Z0.BE | $1.42 1.55 USD |
-2.07
|
$0 0 USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Quadient SA NEQ.BE | $21.5 23.5 USD |
+1.18
|
$0 0 USD | $63 68.87 USD | $21.05 23.01 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.DU | $72 78.71 USD |
+0.7
|
$0 0 USD | $5 5.47 USD | $71.5 78.16 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
ICF International Inc G6V.F | $130 142.11 USD |
0
|
$0 0 USD | $20 21.86 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems Inc CIS.DU | $42.45 46.4 USD |
+0.58
|
$0 0 USD | $23 25.14 USD | $42.41 46.36 USD | $42.52 46.48 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.DU | $106.34 116.24 USD |
-1.06
|
$0 0 USD | $382 417.58 USD | $106.34 116.24 USD | $106.34 116.24 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.HA | $5.35 5.85 USD |
+0.38
|
$0 0 USD | $16 17.49 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
DuPont de Nemours Inc 6D81.MU | $74.88 81.85 USD |
+0.93
|
$0 0 USD | $27 29.51 USD | $74.88 81.85 USD | $74.88 81.85 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.BE | $23.6 25.8 USD |
0
|
$0 0 USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Euromedis Groupe 61R.DU | $4.25 4.65 USD |
+0.24
|
$0 0 USD | $1.04K 1.13K USD | $4.25 4.65 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
DO & Co AG DOQ.DU | $156.2 170.75 USD |
+0.13
|
$0 0 USD | $40 43.73 USD | $156.2 170.75 USD | $157.4 172.06 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.SG | $73.3 80.13 USD |
+0.89
|
$0 0 USD | $60 65.59 USD | $72.2 78.92 USD | $73.45 80.29 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc PNW1.DU | $0.32 0.35 USD |
-8.14
|
$0 0 USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Swisscom AG SWJA.SG | $50.5 55.2 USD |
+1
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
GlycoMimetics Inc GKO.MU | $0.23 0.25 USD |
-7.32
|
$0 0 USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
NetDragon Websoft Inc 3ND.SG | $1.46 1.59 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Acast AB 0PN.MU | $1.24 1.35 USD |
+1.65
|
$0 0 USD | $400 437.25 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $6.96 7.6 USD |
-2.04
|
$0 0 USD | $489 534.54 USD | $6.84 7.48 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Vision Lithium Inc 1AJ2.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Charles River Laboratories International Inc RV6.DU | $193.85 211.9 USD |
-0.59
|
$0 0 USD | $30 32.79 USD | $193.85 211.9 USD | $193.85 211.9 USD | $0 0 USD | 0 | $0 0 USD | |
Wingstop Inc EWG.SG | $388 424.14 USD |
+5.43
|
$0 0 USD | $0 0 USD | $388 424.14 USD | $388 424.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.BE | $67.97 74.3 USD |
-0.35
|
$0 0 USD | $100 109.31 USD | $67.91 74.23 USD | $68.13 74.48 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.SG | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.DU | $21.2 23.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.DU | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6A.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $31 33.89 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nidec Corp NIB.BE | $43.24 47.27 USD |
+0.12
|
$0 0 USD | $150 163.97 USD | $43.24 47.27 USD | $43.34 47.38 USD | $0 0 USD | 0 | $0 0 USD | |
Salesforce Inc FOO.HA | $215.05 235.08 USD |
-0.83
|
$0 0 USD | $27 29.51 USD | $215.05 235.08 USD | $215.05 235.08 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.SG | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Lion One Metals Ltd LY1.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
MC Mining Ltd G1V.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.HA | $127.55 139.43 USD |
-0.86
|
$0 0 USD | $20 21.86 USD | $127.55 139.43 USD | $127.55 139.43 USD | $0 0 USD | 0 | $0 0 USD | |
Metallica Minerals Ltd MM4.SG | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.DU | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $262 286.4 USD | $6.2 6.78 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |