Página de resultados 370 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | $11.35 12.41 USD |
-4.62
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.BE | $26.34 28.79 USD |
-11.82
|
$0 0 USD | $0 0 USD | $26.34 28.79 USD | $26.34 28.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $72.62 79.38 USD |
-13.15
|
$0 0 USD | $225 245.96 USD | $72.22 78.95 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $0.89 0.98 USD |
-7.03
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tikehau Capital SCA 7TI.MU | $17.28 18.89 USD |
-9.05
|
$0 0 USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.7099 0.78 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $1.32 1.44 USD |
-3.65
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02 0.02 USD |
-15.91
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $15.5 16.94 USD |
-5.49
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $429 468.95 USD |
-3.81
|
$0 0 USD | $1.2K 1.31K USD | $410 448.19 USD | $431.2 471.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $20.35 22.25 USD |
-8.33
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $25.55 27.93 USD |
-9.43
|
$0 0 USD | $0 0 USD | $25.55 27.93 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $81 88.54 USD |
-7.95
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $81.5 89.09 USD |
-6.32
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $3.77 4.12 USD |
-4.56
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $205.4 224.53 USD |
-9.85
|
$0 0 USD | $0 0 USD | $205.4 224.53 USD | $205.4 224.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $5.04 5.51 USD |
-9.68
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $7,780 8504.59 USD |
-1.89
|
$0 0 USD | $0 0 USD | $7,670 8384.35 USD | $7,780 8504.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $144.9 158.4 USD |
-3.46
|
$0 0 USD | $0 0 USD | $144.9 158.4 USD | $144.9 158.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $3.45 3.77 USD |
-2.88
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $8.98 9.82 USD |
-10.2
|
$0 0 USD | $0 0 USD | $8.98 9.82 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $150.14 164.12 USD |
-15.93
|
$0 0 USD | $278 303.89 USD | $150.14 164.12 USD | $162.74 177.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $0.5699 0.63 USD |
-3.94
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $124.9 136.53 USD |
-2.19
|
$0 0 USD | $20 21.86 USD | $124.9 136.53 USD | $124.9 136.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $16.3 17.82 USD |
-3.28
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $92.5 101.11 USD |
-5.61
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HA | $4.12 4.51 USD |
-4.54
|
$0 0 USD | $0 0 USD | $4.12 4.51 USD | $4.12 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.BE | $0.2899 0.32 USD |
-4.85
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.BE | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.MU | $83.16 90.91 USD |
-3.55
|
$0 0 USD | $0 0 USD | $83.16 90.91 USD | $83.16 90.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $72.35 79.09 USD |
-2.03
|
$0 0 USD | $400 437.25 USD | $68.6 74.99 USD | $73.75 80.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | $1.26 1.38 USD |
-18.71
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.BE | $14.84 16.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.84 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $72 78.71 USD |
-4.64
|
$0 0 USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $48.53 53.04 USD |
-3.83
|
$0 0 USD | $0 0 USD | $45.45 49.68 USD | $48.53 53.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $85.49 93.45 USD |
-2.35
|
$0 0 USD | $0 0 USD | $85.49 93.45 USD | $85.49 93.45 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HA | $4.98 5.44 USD |
-2.45
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.MU | $52.49 57.38 USD |
-3.39
|
$0 0 USD | $5 5.47 USD | $52.49 57.38 USD | $52.49 57.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $3.41 3.73 USD |
-11.66
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.DU | $130.4 142.54 USD |
-0.15
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $130.4 142.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $84.1 91.93 USD |
-5.03
|
$0 0 USD | $3.52K 3.84K USD | $75.55 82.59 USD | $85.05 92.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.2 0.22 USD |
-11.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.MU | $0.16 0.18 USD |
-4.56
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.12 1.22 USD |
-7.08
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.MU | $1.27 1.39 USD |
-6.62
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $6.49 7.09 USD |
-8.33
|
$0 0 USD | $1K 1.09K USD | $6.49 7.09 USD | $6.98 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.MU | $0.01 0.01 USD |
-17.24
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.6899 0.75 USD |
+18.97
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.MU | $0.04 0.04 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $120.2 131.39 USD |
-4.75
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $120.2 131.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $202 220.81 USD |
-3.81
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.BE | $63.82 69.76 USD |
-2.3
|
$0 0 USD | $0 0 USD | $60.9 66.57 USD | $63.82 69.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.1 7.76 USD |
-0.7
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $18.8 20.55 USD |
-3.59
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $12.6 13.77 USD |
-3.08
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $76.6 83.73 USD |
-4.84
|
$0 0 USD | $958 1.05K USD | $72.6 79.36 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | $9.5 10.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.45 10.33 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.BE | $11.72 12.81 USD |
-10.67
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.HA | $216 236.12 USD |
-4.13
|
$0 0 USD | $153 167.25 USD | $200.2 218.85 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $51 55.75 USD |
+7.14
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.MU | $0.1799 0.19 USD |
-5.93
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.HA | $143.4 156.76 USD |
-7.48
|
$0 0 USD | $0 0 USD | $143.4 156.76 USD | $143.4 156.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $2.78 3.04 USD |
-4.14
|
$0 0 USD | $3K 3.28K USD | $2.74 3 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $48.4 52.91 USD |
-10.37
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.BE | $17.79 19.45 USD |
-6.25
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.79 19.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.MU | $5.8 6.33 USD |
-10.02
|
$0 0 USD | $0 0 USD | $5.8 6.33 USD | $5.8 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $94.95 103.79 USD |
-4.83
|
$0 0 USD | $960 1.05K USD | $92.5 101.11 USD | $94.95 103.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.BE | $10.55 11.53 USD |
-2.45
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.BE | $415 453.65 USD |
-9.78
|
$0 0 USD | $0 0 USD | $415 453.65 USD | $415 453.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Dare Bioscience Inc 1221.BE | $4.66 5.1 USD |
0
|
$0 0 USD | $1.07K 1.16K USD | $0.39 0.42 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The One Group Hospitality Inc XZ9.MU | $2.52 2.75 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.BE | $0.02 0.02 USD |
-5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $50.18 54.85 USD |
+0.48
|
$0 0 USD | $0 0 USD | $50.18 54.85 USD | $50.18 54.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.BE | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.MU | $7.14 7.8 USD |
-5.18
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $158 172.72 USD |
-0.63
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.27 0.29 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.38 0.42 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.BE | $2.28 2.49 USD |
-6.72
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Airiq Inc EPXN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||