결과 페이지 370 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | $11.9 13.01 USD |
-9.16
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.BE | $29.87 32.65 USD |
-8.23
|
$0 0 USD | $0 0 USD | $29.87 32.65 USD | $29.87 32.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $83.62 91.41 USD |
-0.67
|
$0 0 USD | $16 17.49 USD | $83.1 90.84 USD | $83.62 91.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $0.9599 1.05 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tikehau Capital SCA 7TI.MU | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.6899 0.75 USD |
-15.43
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $1.37 1.5 USD |
-12.74
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02 0.02 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $16.4 17.93 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $446 487.54 USD |
-7.55
|
$0 0 USD | $336 367.29 USD | $446 487.54 USD | $476.8 521.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $22.2 24.27 USD |
+2.54
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $28.21 30.84 USD |
-3.49
|
$0 0 USD | $0 0 USD | $28.21 30.84 USD | $28.21 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $88 96.2 USD |
-1.12
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $87 95.1 USD |
-3.87
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $3.95 4.31 USD |
-6.96
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $227.85 249.07 USD |
-1.43
|
$0 0 USD | $0 0 USD | $227.85 249.07 USD | $230.65 252.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $5.58 6.1 USD |
-4.78
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $7,930 8668.56 USD |
-2.22
|
$0 0 USD | $0 0 USD | $7,930 8668.56 USD | $8,210 8974.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $150.1 164.08 USD |
-6.28
|
$0 0 USD | $0 0 USD | $150.1 164.08 USD | $160.4 175.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $3.55 3.89 USD |
-5.34
|
$0 0 USD | $0 0 USD | $3.55 3.89 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $10 10.93 USD |
-8
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $178.58 195.21 USD |
-3.85
|
$0 0 USD | $0 0 USD | $178.58 195.21 USD | $178.58 195.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $0.5999 0.65 USD |
+4.83
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $127.7 139.59 USD |
-5.48
|
$0 0 USD | $100 109.31 USD | $127.7 139.59 USD | $133.7 146.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $16.85 18.42 USD |
-10.14
|
$0 0 USD | $532 581.55 USD | $16.85 18.42 USD | $18.08 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $98 107.13 USD |
0
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HA | $4.32 4.72 USD |
-2
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.BE | $0.3099 0.34 USD |
-5.78
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.BE | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.MU | $86.22 94.25 USD |
+1.45
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $86.22 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.MU | $0.89 0.97 USD |
-6.32
|
$0 0 USD | $3K 3.28K USD | $0.89 0.97 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $73.85 80.73 USD |
-7.86
|
$0 0 USD | $568 620.9 USD | $73.05 79.85 USD | $80.05 87.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | $1.55 1.69 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.BE | $14.92 16.31 USD |
-3.37
|
$0 0 USD | $0 0 USD | $14.92 16.31 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $14.5 15.85 USD |
-9.38
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $75.5 82.53 USD |
-3.21
|
$0 0 USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $50.46 55.16 USD |
-4.07
|
$0 0 USD | $0 0 USD | $50.46 55.16 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $87.55 95.7 USD |
-4.77
|
$0 0 USD | $0 0 USD | $87.55 95.7 USD | $87.55 95.7 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HA | $5.1 5.58 USD |
-1.88
|
$0 0 USD | $0 0 USD | $5.1 5.58 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.MU | $54.33 59.39 USD |
-13.07
|
$0 0 USD | $0 0 USD | $54.33 59.39 USD | $60.81 66.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | $22.2 24.27 USD |
-4.31
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $3.86 4.22 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.DU | $130.6 142.76 USD |
-6.98
|
$0 0 USD | $0 0 USD | $130.6 142.76 USD | $140.2 153.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $88.55 96.8 USD |
-7.66
|
$0 0 USD | $4.55K 4.97K USD | $88.25 96.47 USD | $96.1 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.23 0.25 USD |
-7.38
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $53.5 58.48 USD |
+9.18
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.MU | $0.17 0.19 USD |
-10.65
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.2 1.31 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.MU | $1.36 1.49 USD |
-3.89
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.08 7.74 USD |
-3.74
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.5799 0.63 USD |
-15.94
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.MU | $0.04 0.05 USD |
-16
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $126.2 137.95 USD |
-4.86
|
$0 0 USD | $0 0 USD | $126.2 137.95 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $210 229.56 USD |
+3.96
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.BE | $65.32 71.4 USD |
-4.84
|
$0 0 USD | $0 0 USD | $65.32 71.4 USD | $67.91 74.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.15 7.82 USD |
-2.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $19.5 21.32 USD |
-8.88
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $80.5 88 USD |
-5.85
|
$0 0 USD | $1.93K 2.11K USD | $76 83.08 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | $9.5 10.38 USD |
-2.06
|
$0 0 USD | $1K 1.09K USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.BE | $13.12 14.34 USD |
-6.29
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.51 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.HA | $225.3 246.28 USD |
-3.2
|
$0 0 USD | $0 0 USD | $225.3 246.28 USD | $228.05 249.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $47.6 52.03 USD |
-4.8
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.MU | $0.19 0.21 USD |
-5.22
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.HA | $155 169.44 USD |
+1.24
|
$0 0 USD | $0 0 USD | $152.8 167.03 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $2.9 3.17 USD |
-9.94
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $54 59.03 USD |
-6.09
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.BE | $18.98 20.74 USD |
-5.22
|
$0 0 USD | $0 0 USD | $18.15 19.84 USD | $19.84 21.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.MU | $6.44 7.04 USD |
0
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $99.77 109.06 USD |
-2.26
|
$0 0 USD | $152 166.16 USD | $99.77 109.06 USD | $101.66 111.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.BE | $10.81 11.82 USD |
-4.97
|
$0 0 USD | $0 0 USD | $9.87 10.78 USD | $11.38 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.BE | $460 502.84 USD |
-8.02
|
$0 0 USD | $294 321.38 USD | $460 502.84 USD | $500.9 547.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Dare Bioscience Inc 1221.BE | $4.66 5.1 USD |
0
|
$0 0 USD | $1.07K 1.16K USD | $0.39 0.42 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The One Group Hospitality Inc XZ9.MU | $2.58 2.82 USD |
-8.51
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.BE | $0.02 0.02 USD |
-6.98
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $49.94 54.59 USD |
-1.11
|
$0 0 USD | $0 0 USD | $49.94 54.59 USD | $49.94 54.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.BE | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.MU | $7.53 8.23 USD |
-3.21
|
$0 0 USD | $2 2.19 USD | $7.53 8.23 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $159 173.81 USD |
-7.02
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.2899 0.32 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.4 0.44 USD |
-6.16
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.BE | $2.44 2.67 USD |
-1.13
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Airiq Inc EPXN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $54 59.03 USD |
-12.2
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||