Sonuç Sayfası 370 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lincoln National Corp LCO.BE | $29.09 31.8 USD |
+1.25
|
$0 0 USD | $0 0 USD | $29.09 31.8 USD | $29.09 31.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $128.55 140.52 USD |
+0.31
|
$0 0 USD | $0 0 USD | $128.55 140.52 USD | $128.55 140.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $1.58 1.72 USD |
-3.78
|
$0 0 USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tikehau Capital SCA 7TI.MU | $19.76 21.6 USD |
+1.33
|
$0 0 USD | $0 0 USD | $19.76 21.6 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.76 0.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $1.23 1.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $13.7 14.98 USD |
-1.44
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.2899 0.31 USD |
-7.74
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $480.1 524.81 USD |
-0.63
|
$0 0 USD | $17 18.58 USD | $478 522.52 USD | $480.1 524.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $23.5 25.69 USD |
-0.21
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $32.54 35.57 USD |
+3.7
|
$0 0 USD | $0 0 USD | $32.54 35.57 USD | $32.54 35.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $121 132.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $1.81 1.98 USD |
-3.62
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $239.05 261.31 USD |
-1.83
|
$0 0 USD | $0 0 USD | $239.05 261.31 USD | $244.65 267.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $6.11 6.68 USD |
0
|
$0 0 USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $7,290 7968.95 USD |
-5.08
|
$0 0 USD | $0 0 USD | $7,290 7968.95 USD | $7,630 8340.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $170.75 186.65 USD |
-1.19
|
$0 0 USD | $0 0 USD | $170.75 186.65 USD | $172.1 188.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $4.3 4.7 USD |
-4.6
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $10.16 11.11 USD |
+0.89
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $174.9 191.19 USD |
+2.29
|
$0 0 USD | $0 0 USD | $174.9 191.19 USD | $174.9 191.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $0.9699 1.06 USD |
-0.08
|
$0 0 USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $134.8 147.35 USD |
-0.37
|
$0 0 USD | $1 1.09 USD | $133.7 146.15 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $17.32 18.94 USD |
-0.79
|
$0 0 USD | $0 0 USD | $17.32 18.94 USD | $17.32 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $89.5 97.84 USD |
+1.7
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HA | $3.77 4.13 USD |
-1.56
|
$0 0 USD | $0 0 USD | $3.77 4.13 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.BE | $0.3099 0.33 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.BE | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.MU | $89.08 97.38 USD |
-1.22
|
$0 0 USD | $0 0 USD | $88.98 97.27 USD | $89.08 97.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.MU | $1.5 1.64 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $84.95 92.86 USD |
-1.62
|
$0 0 USD | $213 232.84 USD | $84.75 92.64 USD | $86.45 94.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | $1.25 1.37 USD |
+2.46
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.BE | $16.72 18.28 USD |
0
|
$0 0 USD | $0 0 USD | $16.58 18.12 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $16.3 17.82 USD |
+2.52
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $75.5 82.53 USD |
+0.67
|
$0 0 USD | $5 5.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $58.01 63.41 USD |
-1.41
|
$0 0 USD | $0 0 USD | $58.01 63.41 USD | $58.54 63.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $97.77 106.88 USD |
+1.62
|
$0 0 USD | $0 0 USD | $97.77 106.88 USD | $97.77 106.88 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HA | $6.02 6.58 USD |
-0.99
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.MU | $64.25 70.23 USD |
-1.71
|
$0 0 USD | $0 0 USD | $64.25 70.23 USD | $64.75 70.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | $25.2 27.55 USD |
+2.44
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $4.41 4.82 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.DU | $196.6 214.91 USD |
+0.92
|
$0 0 USD | $0 0 USD | $194.6 212.72 USD | $198.2 216.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $111.1 121.45 USD |
+0.54
|
$0 0 USD | $80 87.45 USD | $110.1 120.35 USD | $111.1 121.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.16 0.17 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.MU | $0.1499 0.16 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.19 1.3 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.MU | $1.48 1.62 USD |
-1.99
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.87 8.6 USD |
+6.28
|
$0 0 USD | $150 163.97 USD | $7.34 8.02 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.67 0.73 USD |
+2.46
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.MU | $0.05 0.06 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $139.05 152 USD |
+3.34
|
$0 0 USD | $0 0 USD | $139.05 152 USD | $139.05 152 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.BE | $65.61 71.72 USD |
-1.12
|
$0 0 USD | $0 0 USD | $65.3 71.38 USD | $66.18 72.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $78.6 85.92 USD |
0
|
$0 0 USD | $270 295.15 USD | $78.6 85.92 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | $8.95 9.78 USD |
0
|
$0 0 USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.BE | $15.71 17.17 USD |
+0.74
|
$0 0 USD | $0 0 USD | $15.67 17.12 USD | $15.79 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.HA | $221.45 242.07 USD |
-3.02
|
$0 0 USD | $0 0 USD | $221.45 242.07 USD | $225.55 246.56 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $47.2 51.6 USD |
-2.88
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.HA | $143.45 156.81 USD |
-3.04
|
$0 0 USD | $0 0 USD | $143.45 156.81 USD | $145.55 159.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $4.32 4.72 USD |
-1.82
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.BE | $22.76 24.88 USD |
+2.25
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.MU | $7.66 8.37 USD |
+1.79
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $94.21 102.98 USD |
-3.23
|
$0 0 USD | $0 0 USD | $95.39 104.27 USD | $97.75 106.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.BE | $15.27 16.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $15.09 16.5 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.BE | $604.4 660.69 USD |
-0.62
|
$0 0 USD | $0 0 USD | $604.4 660.69 USD | $604.4 660.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dare Bioscience Inc 1221.BE | $4.66 5.1 USD |
0
|
$0 0 USD | $1.07K 1.16K USD | $0.39 0.42 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The One Group Hospitality Inc XZ9.MU | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $56.9 62.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $56.9 62.2 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.BE | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.MU | $8.28 9.05 USD |
-1.08
|
$0 0 USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $157 171.62 USD |
0
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.33 0.36 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.3499 0.38 USD |
+5.86
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.BE | $2.51 2.74 USD |
+1.21
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Airiq Inc EPXN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $82.5 90.18 USD |
-4.62
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $0.63 0.69 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.14 0.15 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||