$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Sonuç Sayfası 370 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lincoln National Corp  LCO.BE $29.09 31.8 USD
+1.25
$0 0 USD $0 0 USD $29.09 31.8 USD $29.09 31.8 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $128.55 140.52 USD
+0.31
$0 0 USD $0 0 USD $128.55 140.52 USD $128.55 140.52 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.MU $1.58 1.72 USD
-3.78
$0 0 USD $0 0 USD $1.58 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Tikehau Capital SCA  7TI.MU $19.76 21.6 USD
+1.33
$0 0 USD $0 0 USD $19.76 21.6 USD $19.76 21.6 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.76 0.83 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.BE $1.23 1.34 USD
-0.81
$0 0 USD $0 0 USD $1.22 1.33 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.BE $13.7 14.98 USD
-1.44
$0 0 USD $0 0 USD $13.7 14.98 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.MU $0.2899 0.31 USD
-7.74
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $480.1 524.81 USD
-0.63
$0 0 USD $17 18.58 USD $478 522.52 USD $480.1 524.81 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.MU $23.5 25.69 USD
-0.21
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.BE $32.54 35.57 USD
+3.7
$0 0 USD $0 0 USD $32.54 35.57 USD $32.54 35.57 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.MU $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $121 132.27 USD
+0.83
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Myomo Inc  0M61.BE $1.81 1.98 USD
-3.62
$0 0 USD $0 0 USD $1.81 1.98 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $239.05 261.31 USD
-1.83
$0 0 USD $0 0 USD $239.05 261.31 USD $244.65 267.44 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.MU $6.11 6.68 USD
0
$0 0 USD $0 0 USD $6.11 6.68 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.BE $7,290 7968.95 USD
-5.08
$0 0 USD $0 0 USD $7,290 7968.95 USD $7,630 8340.62 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.MU $170.75 186.65 USD
-1.19
$0 0 USD $0 0 USD $170.75 186.65 USD $172.1 188.13 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.MU $4.3 4.7 USD
-4.6
$0 0 USD $0 0 USD $4.3 4.7 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.MU $10.16 11.11 USD
+0.89
$0 0 USD $0 0 USD $10.16 11.11 USD $10.16 11.11 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.MU $174.9 191.19 USD
+2.29
$0 0 USD $0 0 USD $174.9 191.19 USD $174.9 191.19 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.9699 1.06 USD
-0.08
$0 0 USD $200 218.63 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $134.8 147.35 USD
-0.37
$0 0 USD $1 1.09 USD $133.7 146.15 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.MU $17.32 18.94 USD
-0.79
$0 0 USD $0 0 USD $17.32 18.94 USD $17.32 18.94 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.MU $89.5 97.84 USD
+1.7
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HA $3.77 4.13 USD
-1.56
$0 0 USD $0 0 USD $3.77 4.13 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.BE $0.3099 0.33 USD
+0.33
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.BE $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.MU $89.08 97.38 USD
-1.22
$0 0 USD $0 0 USD $88.98 97.27 USD $89.08 97.38 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.MU $1.5 1.64 USD
-0.66
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $84.95 92.86 USD
-1.62
$0 0 USD $213 232.84 USD $84.75 92.64 USD $86.45 94.5 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.25 1.37 USD
+2.46
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $16.72 18.28 USD
0
$0 0 USD $0 0 USD $16.58 18.12 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $16.3 17.82 USD
+2.52
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.F $75.5 82.53 USD
+0.67
$0 0 USD $5 5.47 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $58.01 63.41 USD
-1.41
$0 0 USD $0 0 USD $58.01 63.41 USD $58.54 63.99 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $97.77 106.88 USD
+1.62
$0 0 USD $0 0 USD $97.77 106.88 USD $97.77 106.88 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.02 6.58 USD
-0.99
$0 0 USD $0 0 USD $6.02 6.58 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.MU $64.25 70.23 USD
-1.71
$0 0 USD $0 0 USD $64.25 70.23 USD $64.75 70.78 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $25.2 27.55 USD
+2.44
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $4.41 4.82 USD
-0.9
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.DU $196.6 214.91 USD
+0.92
$0 0 USD $0 0 USD $194.6 212.72 USD $198.2 216.66 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $111.1 121.45 USD
+0.54
$0 0 USD $80 87.45 USD $110.1 120.35 USD $111.1 121.45 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.16 0.17 USD
+3.33
$0 0 USD $0 0 USD $0.13 0.14 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.MU $0.1499 0.16 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.19 1.3 USD
+1.63
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.MU $1.48 1.62 USD
-1.99
$0 0 USD $0 0 USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.87 8.6 USD
+6.28
$0 0 USD $150 163.97 USD $7.34 8.02 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.67 0.73 USD
+2.46
$0 0 USD $0 0 USD $0.54 0.59 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.MU $0.05 0.06 USD
-0.98
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $139.05 152 USD
+3.34
$0 0 USD $0 0 USD $139.05 152 USD $139.05 152 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $65.61 71.72 USD
-1.12
$0 0 USD $0 0 USD $65.3 71.38 USD $66.18 72.34 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $16.6 18.15 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $78.6 85.92 USD
0
$0 0 USD $270 295.15 USD $78.6 85.92 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Nuveen Munic. Credit Opp.Fd R  2ZR.F $8.95 9.78 USD
0
$0 0 USD $1K 1.09K USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $15.71 17.17 USD
+0.74
$0 0 USD $0 0 USD $15.67 17.12 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $221.45 242.07 USD
-3.02
$0 0 USD $0 0 USD $221.45 242.07 USD $225.55 246.56 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $47.2 51.6 USD
-2.88
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $143.45 156.81 USD
-3.04
$0 0 USD $0 0 USD $143.45 156.81 USD $145.55 159.11 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.32 4.72 USD
-1.82
$0 0 USD $0 0 USD $4.28 4.68 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $22.76 24.88 USD
+2.25
$0 0 USD $0 0 USD $22.36 24.44 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $7.66 8.37 USD
+1.79
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $94.21 102.98 USD
-3.23
$0 0 USD $0 0 USD $95.39 104.27 USD $97.75 106.85 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $15.27 16.69 USD
-0.59
$0 0 USD $0 0 USD $15.09 16.5 USD $15.27 16.69 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $604.4 660.69 USD
-0.62
$0 0 USD $0 0 USD $604.4 660.69 USD $604.4 660.69 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $56.9 62.2 USD
+1.57
$0 0 USD $0 0 USD $56.9 62.2 USD $56.9 62.2 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $8.28 9.05 USD
-1.08
$0 0 USD $0 0 USD $8.28 9.05 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $157 171.62 USD
0
$0 0 USD $0 0 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.33 0.36 USD
+1.23
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.3499 0.38 USD
+5.86
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.51 2.74 USD
+1.21
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $82.5 90.18 USD
-4.62
$0 0 USD $0 0 USD $82.5 90.18 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.63 0.69 USD
+1.61
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.14 0.15 USD
+0.43
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin