Result Page 370 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ivanhoe Mines Ltd IYAA.BE | $11.6 12.67 USD |
-0.69
|
$0 0 USD | $50 54.66 USD | $11.6 12.67 USD | $11.6 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Ltd MUW.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $33.33K 36.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.MU | $22.75 24.87 USD |
-2.99
|
$0 0 USD | $45 49.19 USD | $22.75 24.87 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $35.1 38.37 USD |
-3.04
|
$0 0 USD | $0 0 USD | $35.1 38.37 USD | $35.55 38.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.04 0.04 USD |
+5.43
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.9499 1.04 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $66.5 72.69 USD |
-2.21
|
$0 0 USD | $19 20.77 USD | $66.5 72.69 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $126.15 137.9 USD |
+2.23
|
$0 0 USD | $20 21.86 USD | $122.9 134.35 USD | $126.15 137.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd M00.BE | $0.66 0.72 USD |
+1.15
|
$0 0 USD | $698 763.01 USD | $0.65 0.71 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altus Group Ltd 53U.BE | $32 34.98 USD |
-1.23
|
$0 0 USD | $60 65.59 USD | $32 34.98 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $475.8 520.11 USD |
-5.93
|
$0 0 USD | $952 1.04K USD | $463 506.12 USD | $508.2 555.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | $0.7199 0.79 USD |
+3.6
|
$0 0 USD | $40K 43.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.BE | $6.65 7.27 USD |
+3.1
|
$0 0 USD | $200 218.63 USD | $6.4 7 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $22.2K 24.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.BE | $92.08 100.66 USD |
+0.66
|
$0 0 USD | $15 16.4 USD | $92.08 100.66 USD | $92.08 100.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $137.05 149.81 USD |
-1.54
|
$0 0 USD | $80 87.45 USD | $137.05 149.81 USD | $138.35 151.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.BE | $30.65 33.5 USD |
-0.45
|
$0 0 USD | $350 382.6 USD | $30.65 33.5 USD | $30.65 33.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.MU | $2.12 2.31 USD |
+1.2
|
$0 0 USD | $1K 1.09K USD | $2.12 2.31 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | $7.55 8.25 USD |
-2.58
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.BE | $28.52 31.18 USD |
-1.01
|
$0 0 USD | $200 218.63 USD | $28.52 31.18 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $73.56 80.41 USD |
-0.92
|
$0 0 USD | $13 14.21 USD | $73.56 80.41 USD | $73.6 80.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $1.35 1.48 USD |
+3.21
|
$0 0 USD | $4.5K 4.92K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tikehau Capital SCA 7TI.MU | $21.45 23.45 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.45 23.45 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.5999 0.65 USD |
+7.21
|
$0 0 USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $1 1.09 USD |
-0.99
|
$0 0 USD | $15 16.4 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02999 0.03 USD |
+4
|
$0 0 USD | $53K 57.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $22 24.05 USD |
+4.76
|
$0 0 USD | $200 218.63 USD | $21 22.96 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $414.25 452.83 USD |
+0.38
|
$0 0 USD | $48 52.47 USD | $413.75 452.28 USD | $414.85 453.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $29.35 32.08 USD |
0
|
$0 0 USD | $600 655.88 USD | $29.35 32.08 USD | $29.35 32.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $34.05 37.22 USD |
+0.74
|
$0 0 USD | $35 38.26 USD | $34.05 37.22 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $76 83.08 USD |
+0.66
|
$0 0 USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $120 131.18 USD |
0
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0.8199 0.9 USD |
-5.06
|
$0 0 USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $3.17 3.47 USD |
-2.61
|
$0 0 USD | $220 240.49 USD | $3.14 3.43 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $207.95 227.32 USD |
+0.36
|
$0 0 USD | $20 21.86 USD | $207.95 227.32 USD | $207.95 227.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $6.4 7 USD |
0
|
$0 0 USD | $265 289.68 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $10,000 10931.35 USD |
-0.99
|
$0 0 USD | $1 1.09 USD | $9,930 10854.83 USD | $10,160 11106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $100 109.31 USD | $8.45 9.24 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $136.4 149.1 USD |
+0.96
|
$0 0 USD | $150 163.97 USD | $136.4 149.1 USD | $136.4 149.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $12.77 13.96 USD |
-3.15
|
$0 0 USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $12.17 13.3 USD |
-0.49
|
$0 0 USD | $200 218.63 USD | $12.17 13.3 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $667 729.12 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $237.85 260 USD |
-2.68
|
$0 0 USD | $5 5.47 USD | $237.85 260 USD | $237.85 260 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $1.41 1.54 USD |
+0.71
|
$0 0 USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $134.4 146.92 USD |
-1.18
|
$0 0 USD | $125 136.64 USD | $134.4 146.92 USD | $135.5 148.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $16.26 17.78 USD |
-2.55
|
$0 0 USD | $50 54.66 USD | $16.26 17.78 USD | $16.26 17.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $123 134.46 USD |
-0.81
|
$0 0 USD | $40 43.73 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HA | $3.53 3.85 USD |
-1.73
|
$0 0 USD | $2K 2.19K USD | $3.53 3.85 USD | $3.53 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.BE | $0.3099 0.33 USD |
-0.33
|
$0 0 USD | $40K 43.73K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.BE | $26 28.42 USD |
+0.78
|
$0 0 USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.BE | $0.2099 0.23 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.MU | $134.44 146.96 USD |
-0.66
|
$0 0 USD | $17 18.58 USD | $134.44 146.96 USD | $134.44 146.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL NVA8.MU | $0.9899 1.08 USD |
+4.21
|
$0 0 USD | $10K 10.93K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.MU | $0.66 0.72 USD |
-5.04
|
$0 0 USD | $10K 10.93K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.BE | $0.26 0.28 USD |
-0.76
|
$0 0 USD | $325 355.27 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $69.95 76.46 USD |
-4.96
|
$0 0 USD | $0 0 USD | $69.25 75.7 USD | $73.85 80.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | $1.43 1.56 USD |
+0.7
|
$0 0 USD | $300 327.94 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.BE | $21.1 23.07 USD |
-6.22
|
$0 0 USD | $63 68.87 USD | $20.8 22.74 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $72 78.71 USD |
0
|
$0 0 USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $130 142.11 USD |
-1.52
|
$0 0 USD | $20 21.86 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $42.51 46.47 USD |
+0.45
|
$0 0 USD | $23 25.14 USD | $42.11 46.03 USD | $42.51 46.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $107.18 117.16 USD |
+0.92
|
$0 0 USD | $382 417.58 USD | $107.18 117.16 USD | $107.18 117.16 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HA | $5.36 5.86 USD |
-1.43
|
$0 0 USD | $16 17.49 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.MU | $74.38 81.31 USD |
+0.2
|
$0 0 USD | $27 29.51 USD | $74.38 81.31 USD | $74.38 81.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | $24.2 26.45 USD |
0
|
$0 0 USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $4.32 4.72 USD |
-0.23
|
$0 0 USD | $1.04K 1.13K USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.DU | $152.2 166.38 USD |
+5.69
|
$0 0 USD | $40 43.73 USD | $145 158.5 USD | $152.2 166.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $71.4 78.05 USD |
-2.33
|
$0 0 USD | $2.86K 3.12K USD | $71.35 78 USD | $73.3 80.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.3699 0.4 USD |
+0.55
|
$0 0 USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $50.5 55.2 USD |
+1.41
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.44 1.57 USD |
-0.14
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.MU | $1.22 1.33 USD |
-1.22
|
$0 0 USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.1 7.76 USD |
-2.07
|
$0 0 USD | $500 546.57 USD | $7.1 7.76 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.MU | $0.02 0.02 USD |
+15.79
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.MU | $0.07 0.08 USD |
+0.72
|
$0 0 USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $197.1 215.46 USD |
+0.08
|
$0 0 USD | $30 32.79 USD | $197.1 215.46 USD | $197.1 215.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $376 411.02 USD |
0
|
$0 0 USD | $0 0 USD | $376 411.02 USD | $376 411.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.BE | $66.1 72.26 USD |
+0.62
|
$0 0 USD | $100 109.31 USD | $65.56 71.67 USD | $66.11 72.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $8.95 9.78 USD |
0
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $150 163.97 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $206 225.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $10.1 11.04 USD |
+1.51
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.BE | $44.07 48.17 USD |
+4.38
|
$0 0 USD | $150 163.97 USD | $43.58 47.64 USD | $44.3 48.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.HA | $215.25 235.3 USD |
-0.78
|
$0 0 USD | $27 29.51 USD | $214.25 234.2 USD | $215.25 235.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.MU | $0.3499 0.38 USD |
-3.09
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.HA | $128.85 140.85 USD |
+0.39
|
$0 0 USD | $20 21.86 USD | $128.85 140.85 USD | $128.85 140.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||