Sonuç Sayfası 18 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FibroGen, Inc. 1FG.F | $0.2399 0.26 USD |
+4.2
|
$26.15M 28.58M USD | $6.08K 6.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.15M 28.58M USD | 0 | -$1.39 -1.5 USD | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| NextCell Pharma AB 65G.F | $0.28 0.3 USD |
+23.21
|
$25.81M 28.22M USD | $3.75K 4.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.81M 28.22M USD | 0 | -$0.04 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $5.99 0.19 USD |
-3.23
|
$874.38M 27.78M USD | $320.96K 10.2K USD | $5.71 0.18 USD | $6.57 0.21 USD | $874.38M 27.78M USD | 0 | -$1.29 -0.04 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Cessatech A/S 8GN.F | $1.11 1.21 USD |
+23.83
|
$24.91M 27.23M USD | $1.07K 1.17K USD | $1.01 1.1 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 0 | -$0.11 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.87M 27.19M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.87M 27.19M USD | 0 | -$1.32 -1.4 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+15.74
|
$24.78M 27.09M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $24.78M 27.09M USD | 0 | -$0.01 -0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
+0.3
|
$850.32M 27.02M USD | $9K 285.98 USD | $33.2 1.05 USD | $34 1.08 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $424 2.86 USD |
+12.17
|
$3.95B 26.66M USD | $83.2K 561.62 USD | $393 2.65 USD | $434 2.93 USD | $3.95B 26.66M USD | 17.07 | $24.83 0.17 USD | |
| genOway Société anonyme JEH.F | $2.49 2.72 USD |
-0.4
|
$24.26M 26.52M USD | $60 65.59 USD | $2.49 2.72 USD | $2.49 2.72 USD | $24.26M 26.52M USD | 14.64 | $0.17 0.19 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$26.3M — | $1K — | $0.64 — | $0.64 — | $26.3M — | 0 | -$0.73 — | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.04 0.19 USD |
-0.17
|
$827.48M 26.29M USD | $187.39K 5.95K USD | $5.43 0.17 USD | $6.06 0.19 USD | $827.48M 26.29M USD | 0 | -$0.22 -0.006 USD | |
| Marinomed Biotech AG 93Z.F | $12.5 13.66 USD |
0
|
$24.01M 26.24M USD | $55 60.12 USD | $12.4 13.55 USD | $12.5 13.66 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| Marinomed Biotech AG MARI.VI | $13.5 14.76 USD |
0
|
$24.01M 26.24M USD | $1.05K 1.15K USD | $13.25 14.48 USD | $13.5 14.76 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Mendus AB (publ) IMMU.ST | $5.25 0.51 USD |
-2.6
|
$264.39M 25.81M USD | $28.89K 2.82K USD | $5.18 0.51 USD | $5.72 0.56 USD | $264.39M 25.81M USD | 0 | -$2.64 -0.2 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
-9.98
|
$807.14M 25.65M USD | $270.63K 8.6K USD | $24.8 0.79 USD | $25.55 0.81 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-12.19
|
$23.31M 25.48M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $23.31M 25.48M USD | 0 | -$0.35 -0.3 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Human Metabolome Technologies, Inc. 6090.T | $637 4.3 USD |
+5.46
|
$3.73B 25.2M USD | $11.9K 80.33 USD | $604 4.08 USD | $648 4.37 USD | $3.73B 25.2M USD | 14.19 | $44.88 0.3 USD | |
| Annovis Bio, Inc. 07X.F | $1.17 1.27 USD |
+3.92
|
$22.86M 24.99M USD | $700 765.19 USD | $1.13 1.24 USD | $1.17 1.27 USD | $22.86M 24.99M USD | 0 | -$2.1 -2.2 USD | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.68M — | $224 — | $0.64 — | $0.64 — | $24.68M — | 0 | -$0.18 — | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+9.6
|
$22.48M 24.58M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.48M 24.58M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
+6.67
|
$22.43M 24.52M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.43M 24.52M USD | 0 | -$0.11 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $18.3 0.58 USD |
+2.23
|
$770.52M 24.48M USD | $66.01K 2.1K USD | $16.95 0.54 USD | $18.4 0.58 USD | $770.52M 24.48M USD | 0 | -$1.02 -0.03 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+6.38
|
$22.14M 24.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.27 USD |
+4.72
|
$21.98M 24.02M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.27 USD | $21.98M 24.02M USD | 0 | -$0.05 -0.05 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+18.37
|
$21.87M 23.9M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.87M 23.9M USD | 0 | -$0.03 -0.03 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12 1.17 USD |
-8.75
|
$242.01M 23.62M USD | $39.3K 3.84K USD | $12 1.17 USD | $13.3 1.3 USD | $242.01M 23.62M USD | 0 | -$8.27 -0.8 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+4.23
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.38M 23.37M USD | 0 | -$0.02 -0.02 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.96M 22.91M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.96M 22.91M USD | 0 | -$0.24 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
+6.58
|
$20.5M 22.4M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.5M 22.4M USD | 0 | -$0.66 -0.7 USD | |
| Corline Biomedical AB CLBIO.ST | $9.22 0.9 USD |
+5.98
|
$225.81M 22.04M USD | $13.52K 1.32K USD | $7.9 0.77 USD | $9.92 0.97 USD | $225.81M 22.04M USD | 0 | -$1.06 -0.1 USD | |
| Finch Therapeutics FNCH | $13.5 — |
+2.58
|
$21.68M — | $103 — | $13.16 — | $13.5 — | $21.68M — | 0 | -$8.8 — | |
| Advicenne S.A. 3MM.F | $1.54 1.68 USD |
+3.36
|
$19.68M 21.51M USD | $8.47K 9.25K USD | $1.46 1.59 USD | $1.54 1.68 USD | $19.68M 21.51M USD | 0 | -$0.75 -0.8 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $36 0.24 USD |
+12.5
|
$3.17B 21.42M USD | $957.9K 6.47K USD | $34 0.23 USD | $37 0.25 USD | $3.17B 21.42M USD | 0 | -$16.51 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+3.64
|
$19.31M 21.11M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.31M 21.11M USD | 0 | -$0.34 -0.3 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8 0.25 USD |
+2.17
|
$640.98M 20.37M USD | $230.41K 7.32K USD | $7.66 0.24 USD | $8.05 0.26 USD | $640.98M 20.37M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.9 0.31 USD |
-1.49
|
$640.74M 20.36M USD | $73.99K 2.35K USD | $9.71 0.31 USD | $10.45 0.33 USD | $640.74M 20.36M USD | 0 | -$2.46 -0.07 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
+14.79
|
$17.2M 18.8M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.2M 18.8M USD | 0 | -$0.03 -0.03 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.09 USD |
+1.95
|
$17.2M 18.8M USD | $1.12K 1.23K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $17.2M 18.8M USD | 0 | -$0.63 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+7.61
|
$17.18M 18.78M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.18M 18.78M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2899 0.32 USD |
+4.26
|
$17.1M 18.69M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $17.1M 18.69M USD | 0 | -$1.07 -1.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.06 0.29 USD |
+2
|
$193.59M 18.57M USD | $4.31K 413.55 USD | $3 0.29 USD | $3.06 0.29 USD | $193.59M 18.57M USD | 0 | -$1.66 -0.1 USD | |
| Nicox NICXF | $0.25 — |
0
|
$18.25M — | $100 — | $0.44 — | $0.44 — | $18.25M — | 0 | -$0.26 — | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
+17.78
|
$2.65B 17.87M USD | $364.2K 2.46K USD | $141 0.95 USD | $159 1.07 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.2 USD |
-3.43
|
$15.66M 17.11M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.66M 17.11M USD | 0 | -$0.44 -0.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-12.35
|
$15.51M 16.96M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.51M 16.96M USD | 0 | -$0.04 -0.04 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
+5.56
|
$15.44M 16.88M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $15.44M 16.88M USD | 0 | -$0.21 -0.2 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-2.52
|
$170.24M 16.62M USD | $1.59M 155.2K USD | $1.66 0.16 USD | $1.66 0.16 USD | $170.24M 16.62M USD | 0 | -$3.39 -0.3 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| NFL Biosciences SA 82F.F | $1.37 1.5 USD |
+6.2
|
$14.82M 16.21M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.82M 16.21M USD | 0 | -$0.26 -0.2 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.26 0.28 USD |
+11.96
|
$14.82M 16.2M USD | $100 109.31 USD | $0.25 0.27 USD | $0.26 0.28 USD | $14.82M 16.2M USD | 0 | -$0.05 -0.05 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
+7.69
|
$2.38B 16.09M USD | $556.8K 3.76K USD | $40 0.27 USD | $43 0.29 USD | $2.38B 16.09M USD | 0 | -$25.21 -0.1 USD | |
| Aelis Farma SA 69O.F | $1.07 1.17 USD |
-10.83
|
$14.57M 15.93M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.57M 15.93M USD | 0 | -$0.55 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-2.56
|
$14.15M 15.46M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Plant Advanced Technologies SA ALPAT.PA | $10.39 11.36 USD |
+16.37
|
$13.4M 14.65M USD | $25 27.33 USD | $9.9 10.82 USD | $10.39 11.36 USD | $13.4M 14.65M USD | 10.49 | $0.99 1.08 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.BO | $8.09 0.1 USD |
+1.89
|
$1.18B 14.31M USD | $11.31K 136.81 USD | $7.94 0.1 USD | $8.09 0.1 USD | $1.18B 14.31M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.NS | $8 0.1 USD |
+0.5
|
$1.17B 14.15M USD | $17.29K 209.23 USD | $7.95 0.1 USD | $8 0.1 USD | $1.17B 14.15M USD | 0 | -$7.42 -0.08 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.4 USD |
+6.36
|
$12.68M 13.86M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.68M 13.86M USD | 0 | -$0.31 -0.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+1.27
|
$12.42M 13.58M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.42M 13.58M USD | 0 | -$1.5 -1.6 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$12.41M 13.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.41M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Synairgen SYGGF | $0.01 — |
0
|
$13.35M — | $70K — | $0.0094 — | $0.0094 — | $13.35M — | 0 | -$0.03 — | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+7.62
|
$12.2M 13.34M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.2M 13.34M USD | 0 | -$0.04 -0.04 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.34 0.04 USD |
+9.68
|
$103.45M 13.23M USD | $170.15K 21.76K USD | $0.34 0.04 USD | $0.38 0.05 USD | $103.45M 13.23M USD | 0 | -$0.37 -0.04 USD | |
| Poxel S.A. 7PO.F | $0.2 0.22 USD |
+3.89
|
$11.93M 13.04M USD | $3.42K 3.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.93M 13.04M USD | 0 | -$0.4 -0.4 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.72M 12.81M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.75 0.81 USD |
+4.93
|
$11.55M 12.62M USD | $2.5K 2.73K USD | $0.75 0.81 USD | $0.75 0.81 USD | $11.55M 12.62M USD | 0 | -$1.48 -1.6 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.41M 12.47M USD | 0 | -$0.52 -0.5 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.54 1.68 USD |
+4.76
|
$11.22M 12.27M USD | $250 273.28 USD | $1.41 1.54 USD | $1.54 1.68 USD | $11.22M 12.27M USD | 0 | -$1.06 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||