Página de resultados 18 para o Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$26.18M 28.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.18M 28.61M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.55 0.6 USD |
-9.84
|
$26.1M 28.54M USD | $3.57K 3.9K USD | $0.55 0.6 USD | $0.55 0.6 USD | $26.1M 28.54M USD | 0 | -$0.22 -0.2 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Soiken Holdings Inc. 2385.T | $157 1.06 USD |
+0.64
|
$4.11B 27.72M USD | $14.1K 95.18 USD | $156 1.05 USD | $158 1.07 USD | $4.11B 27.72M USD | 0 | -$15.16 -0.1 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.5 1.06 USD |
-1.18
|
$858M 27.26M USD | $3K 95.33 USD | $33.5 1.06 USD | $33.5 1.06 USD | $858M 27.26M USD | 19.14 | $1.75 0.06 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+0.15
|
$24.77M 27.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.77M 27.08M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
-9.57
|
$24.71M 27.01M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.71M 27.01M USD | 0 | -$0.15 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-3.02
|
$835.7M 26.55M USD | $10.5K 333.55 USD | $6.01 0.19 USD | $6.29 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
0
|
$24.15M 26.4M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.15M 26.4M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.83M 26.05M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
0
|
$23.01M 25.15M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $23.01M 25.15M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma SPHRF | $0.05999 — |
-15.68
|
$24.97M — | $700 — | $0.05999 — | $0.05999 — | $24.97M — | 0 | -$0.02 — | |
| Mendus AB (publ) IMMU.ST | $5.03 0.49 USD |
-2.9
|
$253.31M 24.73M USD | $5.64K 550.44 USD | $4.83 0.47 USD | $5.24 0.51 USD | $253.31M 24.73M USD | 0 | -$2.42 -0.2 USD | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
+20.02
|
$23.99M — | $150 — | $0.56 — | $0.56 — | $23.99M — | 0 | -$0.2 — | |
| Advicenne S.A. 3MM.F | $1.78 1.95 USD |
-2.73
|
$21.91M 23.95M USD | $8.47K 9.25K USD | $1.78 1.95 USD | $1.84 2.01 USD | $21.91M 23.95M USD | 0 | -$0.48 -0.5 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+1.39
|
$21.46M 23.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.46M 23.46M USD | 0 | -$0.02 -0.02 USD | |
| Corline Biomedical AB CLBIO.ST | $9.8 0.96 USD |
-0.41
|
$240.01M 23.43M USD | $4.99K 486.99 USD | $9.72 0.95 USD | $10.05 0.98 USD | $240.01M 23.43M USD | 0 | -$1.11 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8599 0.94 USD |
-0.58
|
$20.72M 22.65M USD | $13K 14.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.72M 22.65M USD | 0 | -$0.64 -0.6 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4199 0.46 USD |
-3.67
|
$20.67M 22.6M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.67M 22.6M USD | 0 | -$1.07 -1.1 USD | |
| Finch Therapeutics FNCH | $13.63 — |
-0.53
|
$22M — | $1.7K — | $13.5 — | $13.75 — | $22M — | 0 | -$8.75 — | |
| Aelis Farma SA 69O.F | $1.2 1.31 USD |
+20
|
$20.02M 21.88M USD | $1.26K 1.38K USD | $1.2 1.31 USD | $1.2 1.31 USD | $20.02M 21.88M USD | 0 | -$0.55 -0.6 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-13.58
|
$19.99M 21.85M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.99M 21.85M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4 0.44 USD |
-7.83
|
$19.52M 21.34M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.52M 21.34M USD | 0 | -$0.17 -0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.79 0.25 USD |
+0.78
|
$624.15M 19.83M USD | $19.51K 620.03 USD | $7.59 0.24 USD | $7.79 0.25 USD | $624.15M 19.83M USD | 0 | -$0.29 -0.009 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-13.62
|
$17.84M 19.5M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.84M 19.5M USD | 0 | -$0.05 -0.05 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.25 0.29 USD |
-0.11
|
$598.67M 19.02M USD | $34.72K 1.1K USD | $8.8 0.28 USD | $9.26 0.29 USD | $598.67M 19.02M USD | 0 | -$2.68 -0.08 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.18 USD |
-0.6
|
$17.4M 19.02M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $17.4M 19.02M USD | 0 | -$0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
0
|
$17.25M 18.85M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.25M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.08 1.18 USD |
-1.99
|
$17.21M 18.81M USD | $1.12K 1.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.21M 18.81M USD | 0 | -$0.63 -0.6 USD | |
| Nicox NICXF | $0.25 — |
-10.71
|
$18.8M — | $512 — | $0.25 — | $0.25 — | $18.8M — | 0 | -$0.4 — | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+0.11
|
$17.17M 18.76M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.17M 18.76M USD | 0 | -$0.03 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
+6.25
|
$25.2M 18.7M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.35 5.85 USD |
-7.76
|
$16.84M 18.41M USD | $72 78.71 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.84M 18.41M USD | 0 | -$4.15 -4.5 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.98 0.29 USD |
+7.19
|
$188.52M 18.08M USD | $210 20.14 USD | $2.98 0.29 USD | $3.28 0.31 USD | $188.52M 18.08M USD | 0 | -$1.51 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.19 0.2 USD |
-0.53
|
$16.42M 17.95M USD | $10 10.93 USD | $0.19 0.2 USD | $0.2 0.21 USD | $16.42M 17.95M USD | 0 | -$0.35 -0.3 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$17.89M — | $400 — | $0.14 — | $0.1799 — | $17.89M — | 0 | -$0.03 — | |
| Oncopeptides AB (publ) 0RN4.IL | $1.79 0.17 USD |
0
|
$183.27M 17.89M USD | $7K 683.29 USD | $0 0 USD | $0 0 USD | $183.27M 17.89M USD | 0 | -$3.39 -0.3 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
-0.63
|
$2.65B 17.87M USD | $4.9K 33.08 USD | $158 1.07 USD | $161 1.09 USD | $2.65B 17.87M USD | 0 | -$13.59 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
+4.3
|
$16.3M 17.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.3M 17.82M USD | 0 | -$0.43 -0.4 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
-12.82
|
$15.86M 17.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.86M 17.34M USD | 0 | -$0.3 -0.3 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| TAKE Solutions Limited TAKE.BO | $9.04 0.11 USD |
0
|
$1.35B 16.31M USD | $7.65K 92.56 USD | $9.04 0.11 USD | $9.04 0.11 USD | $1.35B 16.31M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.NS | $8.86 0.11 USD |
0
|
$1.35B 16.31M USD | $27.14K 328.4 USD | $8.86 0.11 USD | $8.9 0.11 USD | $1.35B 16.31M USD | 0 | -$7.42 -0.08 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+1
|
$14.09M 15.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.09M 15.4M USD | 0 | -$0.13 -0.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+1.55
|
$13.17M 14.4M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.17M 14.4M USD | 0 | -$0.03 -0.03 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44M 13.59M USD | 0 | -$0.39 -0.4 USD | |
| NFL Biosciences SA 82F.F | $1.12 1.22 USD |
0
|
$12.41M 13.57M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.41M 13.57M USD | 0 | -$0.21 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
-2.65
|
$12.31M 13.46M USD | $333 364.01 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.31M 13.46M USD | 0 | -$0.41 -0.4 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-21.15
|
$12.29M 13.43M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.29M 13.43M USD | 0 | $0 0 USD | |
| Poxel PXXLF | $0.25 — |
-64.29
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| Plant Advanced Technologies SA ALPAT.PA | $10.65 11.64 USD |
-0.47
|
$12.22M 13.36M USD | $61 66.68 USD | $10.5 11.48 USD | $10.65 11.64 USD | $12.22M 13.36M USD | 12.83 | $0.83 0.91 USD | |
| Equillium, Inc. 0FY.F | $0.33 0.36 USD |
-2.81
|
$12.19M 13.33M USD | $5.65K 6.18K USD | $0.28 0.31 USD | $0.33 0.36 USD | $12.19M 13.33M USD | 0 | -$0.34 -0.3 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Biosergen AB 8N1.F | $0.04 0.05 USD |
+0.45
|
$12.1M 13.23M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.4299 0.47 USD |
-2.95
|
$12.01M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01M 13.12M USD | 0 | -$1.56 -1.7 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
0
|
$11.8M 12.9M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.8M 12.9M USD | 0 | -$0.06 -0.06 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biotron BITRF | $0.009499 — |
+251.85
|
$12.61M — | $501 — | $0.009499 — | $0.009499 — | $12.61M — | 0 | $0 — | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.51 1.65 USD |
0
|
$11.33M 12.39M USD | $250 273.28 USD | $1.44 1.57 USD | $1.51 1.65 USD | $11.33M 12.39M USD | 0 | -$1.3 -1.4 USD | |
| IN8bio, Inc. 6JH.F | $0.11 0.12 USD |
-2.93
|
$11.32M 12.37M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.13 0.14 USD | $11.32M 12.37M USD | 0 | -$0.39 -0.4 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.07 USD |
+0.15
|
$11.26M 12.31M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.26M 12.31M USD | 0 | -$0.03 -0.03 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.29 USD |
-0.38
|
$10.9M 11.92M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.29 USD | $10.9M 11.92M USD | 0 | -$1.46 -1.5 USD | |
| NextCure, Inc. 2US.F | $0.38 0.41 USD |
-11.77
|
$10.69M 11.69M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.69M 11.69M USD | 0 | -$1.56 -1.7 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||