Página de resultados 18 para o Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TWi Biotechnology, Inc. 6610.TWO | $9.57 0.3 USD |
-19.58
|
$882.32M 28.04M USD | $899.13K 28.57K USD | $9.2 0.29 USD | $11.85 0.38 USD | $882.32M 28.04M USD | 0 | -$1.79 -0.05 USD | |
| Kadimastem KMSTF | $5.06 — |
+690.13
|
$27.78M — | $1K — | $0.64 — | $0.64 — | $27.78M — | 0 | -$0.74 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.17 USD |
-13.38
|
$25.32M 27.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $25.32M 27.68M USD | 0 | -$0.02 -0.02 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.26 USD |
-3.26
|
$25.32M 27.68M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.32M 27.68M USD | 0 | -$1.18 -1.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+91.3
|
$25.25M 27.61M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.05 0.05 USD | $25.25M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.1 1.05 USD |
-3.22
|
$847.76M 26.94M USD | $56.19K 1.79K USD | $30.8 0.98 USD | $33.4 1.06 USD | $847.76M 26.94M USD | 19.24 | $1.72 0.05 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.65 1.8 USD |
-4.07
|
$24.48M 26.76M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.48M 26.76M USD | 0 | -$1.31 -1.4 USD | |
| Mendus AB (publ) IMMU.ST | $5.39 0.53 USD |
-5.39
|
$271.44M 26.5M USD | $38.17K 3.73K USD | $4.67 0.46 USD | $5.7 0.56 USD | $271.44M 26.5M USD | 0 | -$2.64 -0.2 USD | |
| genOway Société anonyme JEH.F | $2.5 2.73 USD |
-5.66
|
$24.19M 26.45M USD | $60 65.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.19M 26.45M USD | 14.70 | $0.17 0.19 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.25 USD |
-8.99
|
$24.12M 26.37M USD | $6.08K 6.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.12M 26.37M USD | 0 | -$1.39 -1.5 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.05 0.19 USD |
-22.34
|
$828.85M 26.34M USD | $364.25K 11.57K USD | $5.51 0.18 USD | $7.79 0.25 USD | $828.85M 26.34M USD | 0 | -$0.22 -0.006 USD | |
| Marinomed Biotech AG MARI.VI | $13.5 14.76 USD |
0
|
$24.01M 26.24M USD | $1.05K 1.15K USD | $13.25 14.48 USD | $13.5 14.76 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Marinomed Biotech AG 93Z.F | $12.5 13.66 USD |
-1.96
|
$23.54M 25.73M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.54M 25.73M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.5799 0.63 USD |
-12.12
|
$23.4M 25.58M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.4M 25.58M USD | 0 | -$1.4 -1.5 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
-7.81
|
$25.11M — | $224 — | $0.64 — | $0.64 — | $25.11M — | 0 | -$0.19 — | |
| Delta-Fly Pharma, Inc. 4598.T | $409 2.76 USD |
-18.53
|
$3.69B 24.87M USD | $820.5K 5.54K USD | $403 2.72 USD | $440 2.97 USD | $3.69B 24.87M USD | 0 | -$218.3 -1.4 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
0
|
$22.42M 24.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.42M 24.51M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$32.56M 24.16M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.56M 24.16M USD | 0 | -$0.02 -0.01 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $604 4.08 USD |
-5.92
|
$3.58B 24.14M USD | $16.9K 114.08 USD | $590 3.98 USD | $635 4.29 USD | $3.58B 24.14M USD | 13.45 | $44.88 0.3 USD | |
| Lukas Biomedical Inc. 6814.TWO | $17.9 0.57 USD |
-25.73
|
$753.68M 23.95M USD | $106.41K 3.38K USD | $17.1 0.54 USD | $22.9 0.73 USD | $753.68M 23.95M USD | 0 | -$1.02 -0.03 USD | |
| Annovis Bio, Inc. 07X.F | $1.12 1.23 USD |
-8.33
|
$21.86M 23.9M USD | $1.11K 1.21K USD | $1.12 1.23 USD | $1.12 1.23 USD | $21.86M 23.9M USD | 0 | -$2.09 -2.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $378 2.55 USD |
-11.68
|
$3.52B 23.76M USD | $147.1K 992.97 USD | $356 2.4 USD | $396 2.67 USD | $3.52B 23.76M USD | 15.19 | $24.87 0.17 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
-1.6
|
$20.67M 22.59M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-12.2
|
$20.53M 22.44M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4 0.44 USD |
-22.69
|
$20.32M 22.21M USD | $3.57K 3.9K USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.32M 22.21M USD | 0 | -$0.23 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4 0.43 USD |
-12
|
$20.01M 21.88M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $20.01M 21.88M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.49 1.63 USD |
+1.09
|
$19.99M 21.85M USD | $8.47K 9.25K USD | $1.42 1.55 USD | $1.49 1.63 USD | $19.99M 21.85M USD | 0 | -$0.75 -0.8 USD | |
| Finch Therapeutics FNCH | $13.51 — |
+0.07
|
$21.69M — | $400 — | $13.5 — | $13.51 — | $21.69M — | 0 | -$8.8 — | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
-8.09
|
$19.81M 21.65M USD | $0 0 USD | $0.23 0.25 USD | $0.28 0.31 USD | $19.81M 21.65M USD | 0 | -$0.05 -0.05 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-7.55
|
$19.62M 21.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $19.62M 21.45M USD | 0 | -$0.03 -0.03 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+15.77
|
$19.34M 21.14M USD | $40K 43.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.34M 21.14M USD | 0 | -$0.24 -0.2 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-2.44
|
$19.12M 20.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.12M 20.91M USD | 0 | -$0.11 -0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Corline Biomedical AB CLBIO.ST | $8.7 0.85 USD |
-4.19
|
$213.07M 20.8M USD | $7.22K 704.96 USD | $8.32 0.81 USD | $9.16 0.89 USD | $213.07M 20.8M USD | 0 | -$1.06 -0.1 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.05 0.32 USD |
-17.28
|
$650.45M 20.67M USD | $286.33K 9.1K USD | $9.98 0.32 USD | $11.6 0.37 USD | $650.45M 20.67M USD | 0 | -$2.46 -0.07 USD | |
| Cessatech A/S 8GN.F | $0.91 1 USD |
+6.03
|
$18.77M 20.52M USD | $1.07K 1.17K USD | $0.78 0.85 USD | $0.9399 1.03 USD | $18.77M 20.52M USD | 0 | -$0.11 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.83 0.25 USD |
-13.29
|
$627.36M 19.93M USD | $401.03K 12.74K USD | $7.58 0.24 USD | $8.8 0.28 USD | $627.36M 19.93M USD | 0 | -$0.29 -0.009 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.21 USD |
+9.55
|
$18.03M 19.71M USD | $3.11K 3.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.03M 19.71M USD | 0 | -$0.43 -0.4 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.76 0.83 USD |
-8.98
|
$17.97M 19.65M USD | $13K 14.21K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.97M 19.65M USD | 0 | -$0.66 -0.7 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| NextCell Pharma AB 65G.F | $0.22 0.24 USD |
-7.44
|
$17.7M 19.34M USD | $3.75K 4.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.7M 19.34M USD | 0 | -$0.04 -0.04 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-17.42
|
$17.63M 19.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.63M 19.27M USD | 0 | -$0.03 -0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $32 0.22 USD |
-13.51
|
$2.82B 19.04M USD | $2.57M 17.34K USD | $32 0.22 USD | $37 0.25 USD | $2.82B 19.04M USD | 0 | -$16.51 -0.1 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.2 1.31 USD |
+4.35
|
$17.05M 18.64M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.2 1.31 USD | $17.05M 18.64M USD | 0 | -$0.55 -0.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
0
|
$16.99M 18.57M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.99M 18.57M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-26.04
|
$16.82M 18.39M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
-7.56
|
$16.67M 18.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.67M 18.22M USD | 0 | -$0.34 -0.3 USD | |
| Nicox NICXF | $0.25 — |
-60.7
|
$18.21M — | $100 — | $0.44 — | $0.44 — | $18.21M — | 0 | -$0.26 — | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
-3.23
|
$189.79M 18.21M USD | $1.17K 112.04 USD | $2.6 0.25 USD | $3 0.29 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-3.08
|
$16.05M 17.54M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.05M 17.54M USD | 0 | -$0.63 -0.6 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.28 0.31 USD |
+6.02
|
$15.81M 17.29M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.28 0.31 USD | $15.81M 17.29M USD | 0 | -$1.08 -1.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.7 0.17 USD |
+2.84
|
$174.65M 17.05M USD | $2.01M 196.2K USD | $1.66 0.16 USD | $1.66 0.16 USD | $174.65M 17.05M USD | 0 | -$3.39 -0.3 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-10.45
|
$15.39M 16.82M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.39M 16.82M USD | 0 | -$0.15 -0.1 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13.15 1.28 USD |
-11.15
|
$168.59M 16.46M USD | $74.81K 7.3K USD | $12.1 1.18 USD | $15.15 1.48 USD | $168.59M 16.46M USD | 0 | -$8.27 -0.8 USD | |
| Acrux ARUXF | $0.04 — |
+13.64
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Equillium, Inc. 0FY.F | $0.38 0.41 USD |
-7.7
|
$14.34M 15.68M USD | $7K 7.65K USD | $0.38 0.41 USD | $0.4199 0.45 USD | $14.34M 15.68M USD | 0 | -$0.21 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $135 0.91 USD |
-17.68
|
$2.25B 15.18M USD | $248.7K 1.68K USD | $130 0.88 USD | $153 1.03 USD | $2.25B 15.18M USD | 0 | -$13.59 -0.09 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-8.51
|
$13.85M 15.14M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.85M 15.14M USD | 0 | -$0.26 -0.2 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $39 0.26 USD |
-9.3
|
$2.21B 14.94M USD | $592.5K 4K USD | $38 0.26 USD | $41 0.28 USD | $2.21B 14.94M USD | 0 | -$25.21 -0.1 USD | |
| Noxopharm NOXOF | $0.05 — |
-88.46
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Synairgen SYGGF | $0.01 — |
+17.02
|
$14.7M — | $70K — | $0.0094 — | $0.0094 — | $14.7M — | 0 | -$0.03 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-9.3
|
$13.4M 14.65M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.11 1.21 USD |
+30.59
|
$13.24M 14.47M USD | $92 100.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.24M 14.47M USD | 0 | -$0.18 -0.1 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.NS | $7.96 0.1 USD |
-1.85
|
$1.17B 14.2M USD | $59.76K 723.03 USD | $7.7 0.09 USD | $8 0.1 USD | $1.17B 14.2M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $7.94 0.1 USD |
-2.93
|
$1.16B 14.05M USD | $14.44K 174.68 USD | $7.78 0.09 USD | $8 0.1 USD | $1.16B 14.05M USD | 0 | -$7.42 -0.08 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.05 0.06 USD |
+114
|
$12.49M 13.66M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.05 0.06 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.3099 0.34 USD |
-1.87
|
$12.3M 13.44M USD | $800 874.51 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.3M 13.44M USD | 0 | -$1.49 -1.6 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.23 0.25 USD |
-4.96
|
$12.06M 13.18M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.06M 13.18M USD | 0 | -$0.05 -0.05 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
-2.81
|
$12M 13.11M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $12M 13.11M USD | 0 | -$0.04 -0.04 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-31.18
|
$11.57M 12.65M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.03 -0.03 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
-5.77
|
$11.41M 12.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.41M 12.47M USD | 0 | -$0.52 -0.5 USD | |
| Imunon, Inc. CBO.F | $0.7099 0.78 USD |
-11.8
|
$11.27M 12.32M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $11.27M 12.32M USD | 0 | -$1.47 -1.6 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.13 0.15 USD |
-1.75
|
$11.08M 12.11M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $11.08M 12.11M USD | 0 | -$0.52 -0.5 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3099 0.04 USD |
-1.59
|
$94.32M 12.06M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $94.32M 12.06M USD | 0 | -$0.37 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||