Result Page 36 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $45 49.19 USD |
-2.6
|
$7.27B 7.95B USD | $108 118.06 USD | $45 49.19 USD | $45 49.19 USD | $7.27B 7.95B USD | 72.58 | $0.62 0.68 USD | |
| Klépierre SA KPR.F | $25.4 27.77 USD |
0
|
$7.27B 7.95B USD | $3 3.28 USD | $25.4 27.77 USD | $25.44 27.81 USD | $7.27B 7.95B USD | 37.91 | $0.67 0.73 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $37 40.45 USD |
+2.21
|
$7.27B 7.94B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $7.27B 7.94B USD | 24.83 | $1.49 1.63 USD | |
| Ingredion Incorporated CNP.F | $109.85 120.08 USD |
+0.46
|
$7.26B 7.94B USD | $50 54.66 USD | $109.85 120.08 USD | $109.85 120.08 USD | $7.26B 7.94B USD | 11.95 | $9.19 10.05 USD | |
| FTI Consulting, Inc. FCQ.F | $202 220.81 USD |
-0.97
|
$7.26B 7.93B USD | $35 38.26 USD | $202 220.81 USD | $202 220.81 USD | $7.26B 7.93B USD | 25.50 | $7.92 8.66 USD | |
| JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
-2.78
|
$7.26B 7.93B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.26B 7.93B USD | 35.00 | $0.04 0.04 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.26B 7.93B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.26B 7.93B USD | 21.83 | $0.6 0.66 USD | |
| Li Ning Company Limited LNL.F | $66 72.15 USD |
+8.2
|
$7.26B 7.93B USD | $34 37.17 USD | $66 72.15 USD | $66 72.15 USD | $7.26B 7.93B USD | 16.87 | $3.91 4.27 USD | |
| Deutsche Wohnen SE DWNP.F | $8.95 9.78 USD |
-1.1
|
$7.25B 7.93B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.25B 7.93B USD | 0 | -$2.98 -3.2 USD | |
| Mapfre, S.A. CMA.F | $4.5 4.92 USD |
+0.9
|
$7.25B 7.93B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.25B 7.93B USD | 10.22 | $0.44 0.48 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
| Wix.com Ltd. W1X.F | $129.45 141.51 USD |
+4.27
|
$7.24B 7.92B USD | $230 251.42 USD | $124.2 135.77 USD | $130 142.11 USD | $7.24B 7.92B USD | 248.94 | $0.52 0.57 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
0
|
$7.23B 7.91B USD | $21 22.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.23B 7.91B USD | 16.14 | $1.4 1.53 USD | |
| MINISO Group Holding Limited MIF.F | $21.8 23.83 USD |
+2.91
|
$7.23B 7.91B USD | $9 9.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.23B 7.91B USD | 23.69 | $0.92 1.01 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.6 37.82 USD |
+0.58
|
$7.2B 7.87B USD | $130 142.11 USD | $34.6 37.82 USD | $34.6 37.82 USD | $7.2B 7.87B USD | 10.84 | $3.19 3.49 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-2.2
|
$7.2B 7.87B USD | $563 615.44 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.2B 7.87B USD | 12.71 | $0.28 0.31 USD | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
+0.88
|
$7.19B 7.86B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.19B 7.86B USD | 8.48 | $6.72 7.35 USD | |
| Vail Resorts, Inc. VAI.F | $186 203.32 USD |
+0.54
|
$7.18B 7.85B USD | $27 29.51 USD | $186 203.32 USD | $186 203.32 USD | $7.18B 7.85B USD | 33.09 | $5.62 6.14 USD | |
| Arkema S.A. V1S.F | $94.8 103.63 USD |
0
|
$7.18B 7.84B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $7.18B 7.84B USD | 20.34 | $4.66 5.09 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.1 30.72 USD |
0
|
$7.17B 7.84B USD | $1 1.09 USD | $28.1 30.72 USD | $28.11 30.73 USD | $7.17B 7.84B USD | 27.28 | $1.03 1.13 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.18 3.48 USD |
+3.25
|
$7.17B 7.84B USD | $900 983.82 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.17B 7.84B USD | 0 | -$0.24 -0.2 USD | |
| Penumbra, Inc. 0P8.F | $183.5 200.59 USD |
-1.26
|
$7.17B 7.84B USD | $8 8.75 USD | $183.45 200.54 USD | $183.5 200.59 USD | $7.17B 7.84B USD | 83.78 | $2.19 2.39 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.75 USD |
-5.71
|
$7.16B 7.83B USD | $2K 2.19K USD | $2.51 2.75 USD | $2.51 2.75 USD | $7.16B 7.83B USD | 10.46 | $0.24 0.26 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.6 21.43 USD |
+1.03
|
$7.16B 7.83B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.16B 7.83B USD | 18.84 | $1.04 1.14 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5999 0.65 USD |
+0.85
|
$7.16B 7.83B USD | $188 205.51 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.16B 7.83B USD | 19.83 | $0.03 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.08 24.14 USD |
-0.9
|
$7.16B 7.82B USD | $7 7.65 USD | $22.08 24.14 USD | $22.08 24.14 USD | $7.16B 7.82B USD | 13.80 | $1.6 1.75 USD | |
| SBI Holdings, Inc. ZOF.F | $23.4 25.58 USD |
+2.63
|
$7.16B 7.82B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.16B 7.82B USD | 13.84 | $1.69 1.85 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
-2.81
|
$7.15B 7.82B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.15B 7.82B USD | 12.35 | $1.4 1.53 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
-1.23
|
$7.15B 7.81B USD | $20 21.86 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.15B 7.81B USD | 31.26 | $1.03 1.13 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $155.45 169.93 USD |
-0.64
|
$7.13B 7.79B USD | $2 2.19 USD | $155.45 169.93 USD | $155.45 169.93 USD | $7.13B 7.79B USD | 27.55 | $5.64 6.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.4 21.21 USD |
+0.52
|
$7.13B 7.79B USD | $65 71.05 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.13B 7.79B USD | 18.65 | $1.04 1.14 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3699 0.4 USD |
+3.9
|
$7.12B 7.78B USD | $1.06K 1.15K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $7.12B 7.78B USD | 36.98 | $0.01 0.01 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.52 35.54 USD |
+0.46
|
$7.09B 7.76B USD | $250 273.28 USD | $32.52 35.54 USD | $32.52 35.54 USD | $7.09B 7.76B USD | 9.97 | $3.26 3.56 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.7 1.86 USD |
+1.78
|
$7.09B 7.74B USD | $400 437.25 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.09B 7.74B USD | 17.03 | $0.1 0.11 USD | |
| Yara International ASA IU20.F | $13.6 14.87 USD |
0
|
$7.08B 7.74B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.08B 7.74B USD | 0 | -$0.07 -0.07 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.82 23.85 USD |
-1.53
|
$7.07B 7.73B USD | $45 49.19 USD | $21.82 23.85 USD | $21.82 23.85 USD | $7.07B 7.73B USD | 13.63 | $1.6 1.75 USD | |
| Bankinter, S.A. BAKA.F | $7.63 8.34 USD |
+2.36
|
$7.07B 7.73B USD | $303 331.22 USD | $7.63 8.34 USD | $7.63 8.34 USD | $7.07B 7.73B USD | 8.29 | $0.92 1.01 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.97 5.43 USD |
0
|
$7.06B 7.72B USD | $340 371.67 USD | $4.67 5.1 USD | $4.97 5.43 USD | $7.06B 7.72B USD | 10.34 | $0.48 0.52 USD | |
| Orkla ASA OKL0.F | $6.75 7.38 USD |
0
|
$7.06B 7.72B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.06B 7.72B USD | 14.67 | $0.46 0.5 USD | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $7.06B 7.72B USD | 51.78 | $0.14 0.15 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.75 8.47 USD |
+0.65
|
$7.06B 7.71B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.06B 7.71B USD | 11.92 | $0.65 0.71 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Orkla ASA OKL.F | $7.01 7.66 USD |
-0.14
|
$7.05B 7.71B USD | $59 64.49 USD | $7.01 7.66 USD | $7.01 7.66 USD | $7.05B 7.71B USD | 15.23 | $0.46 0.5 USD | |
| ATI Inc. ATD.F | $56.64 61.92 USD |
+1.72
|
$7.05B 7.7B USD | $10 10.93 USD | $56.64 61.92 USD | $56.64 61.92 USD | $7.05B 7.7B USD | 22.83 | $2.48 2.71 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.6 25.8 USD |
+2.61
|
$7.05B 7.7B USD | $11 12.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.05B 7.7B USD | 9.87 | $2.39 2.61 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
0
|
$7.04B 7.69B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $7.04B 7.69B USD | 11.12 | $9.62 10.52 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $179 195.67 USD |
+0.56
|
$7.04B 7.69B USD | $280 306.08 USD | $179 195.67 USD | $179 195.67 USD | $7.04B 7.69B USD | 20.38 | $8.78 9.6 USD | |
| Voya Financial, Inc. V0Y.F | $68.5 74.88 USD |
+1.48
|
$7.03B 7.69B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.03B 7.69B USD | 10.58 | $6.47 7.07 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.65 7.27 USD |
-2.54
|
$7.03B 7.68B USD | $453 495.19 USD | $6.65 7.27 USD | $6.9 7.54 USD | $7.03B 7.68B USD | 0 | -$0.27 -0.2 USD | |
| BPER Banca SpA 4BE.F | $4.97 5.43 USD |
-7.04
|
$7.02B 7.67B USD | $2.5K 2.73K USD | $4.97 5.43 USD | $4.97 5.43 USD | $7.02B 7.67B USD | 4.24 | $1.17 1.28 USD | |
| Ramsay Health Care Limited RMY.F | $30.2 33.01 USD |
-0.66
|
$7.01B 7.67B USD | $1.58K 1.73K USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.01B 7.67B USD | 53.92 | $0.56 0.61 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
0
|
$7.01B 7.66B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 12.32 | $1.29 1.41 USD | |
| Mohawk Industries, Inc. MWK.F | $109 119.15 USD |
-0.91
|
$7.01B 7.66B USD | $60 65.59 USD | $109 119.15 USD | $109 119.15 USD | $7.01B 7.66B USD | 0 | -$6 -6.5 USD | |
| Yara International ASA IU2.F | $27.51 30.07 USD |
-0.97
|
$7.01B 7.66B USD | $203 221.91 USD | $27.51 30.07 USD | $27.51 30.07 USD | $7.01B 7.66B USD | 0 | -$0.14 -0.1 USD | |
| Chord Energy Corporation OS70.F | $164.15 179.44 USD |
+1.11
|
$7.01B 7.66B USD | $9 9.84 USD | $164.15 179.44 USD | $164.15 179.44 USD | $7.01B 7.66B USD | 8.37 | $19.6 21.43 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $21 22.96 USD | $108 118.06 USD | $108 118.06 USD | $7B 7.66B USD | 5.74 | $18.79 20.54 USD | |
| Bankinter, S.A. BAK.MU | $7.35 8.03 USD |
+1.38
|
$7B 7.66B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7B 7.66B USD | 7.98 | $0.92 1.01 USD | |
| NOV Inc. NO8.F | $17.42 19.04 USD |
+0.87
|
$7B 7.65B USD | $800 874.51 USD | $17.42 19.04 USD | $17.42 19.04 USD | $7B 7.65B USD | 7.63 | $2.28 2.49 USD | |
| MINISO Group Holding Limited MIF.MU | $22.2 24.27 USD |
-1.77
|
$6.99B 7.64B USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.99B 7.64B USD | 24.13 | $0.92 1.01 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.69 14.96 USD |
-1.48
|
$6.98B 7.64B USD | $100 109.31 USD | $13.69 14.96 USD | $13.69 14.96 USD | $6.98B 7.64B USD | 32.58 | $0.42 0.46 USD | |
| Dropbox, Inc. 1Q5.F | $21.7 23.72 USD |
-0.55
|
$6.98B 7.63B USD | $600 655.88 USD | $21.62 23.63 USD | $21.7 23.72 USD | $6.98B 7.63B USD | 15.72 | $1.38 1.51 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.97B 7.62B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Smiths Group plc QS2A.F | $19.99 21.85 USD |
0
|
$6.97B 7.61B USD | $76 83.08 USD | $19.99 21.85 USD | $19.99 21.85 USD | $6.97B 7.61B USD | 25.62 | $0.78 0.85 USD | |
| Liberty Broadband Corporation 8L8.F | $49 53.56 USD |
-0.8
|
$6.96B 7.61B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $6.96B 7.61B USD | 9.02 | $5.43 5.94 USD | |
| Smiths Group plc QS2A.SG | $20 21.86 USD |
-0.1
|
$6.96B 7.61B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $6.96B 7.61B USD | 25.97 | $0.77 0.84 USD | |
| Altair Engineering Inc. 8A2.F | $83 90.73 USD |
+0.61
|
$6.96B 7.6B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $6.96B 7.6B USD | 830.00 | $0.1 0.11 USD | |
| Bâloise Holding AG BLO.SG | $13.5 14.76 USD |
+0.75
|
$6.96B 7.6B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.96B 7.6B USD | 24.99 | $0.54 0.59 USD | |
| Five Below, Inc. 6F1.F | $125.5 137.19 USD |
-0.44
|
$6.95B 7.6B USD | $20 21.86 USD | $125.5 137.19 USD | $125.5 137.19 USD | $6.95B 7.6B USD | 25.20 | $4.98 5.44 USD | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
+0.62
|
$6.95B 7.6B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.95B 7.6B USD | 51.74 | $0.63 0.69 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.2 3.5 USD |
+0.63
|
$6.94B 7.58B USD | $1.05K 1.14K USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.94B 7.58B USD | 16.00 | $0.2 0.22 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.8 53.34 USD |
-1.21
|
$6.94B 7.58B USD | $28 30.61 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.94B 7.58B USD | 8.98 | $5.43 5.94 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9699 1.05 USD |
+2.12
|
$6.93B 7.58B USD | $1.74K 1.9K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.93B 7.58B USD | 8.77 | $0.11 0.12 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
+0.84
|
$6.93B 7.58B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.93B 7.58B USD | 24.24 | $0.99 1.08 USD | |
| Alstom SA AOMD.F | $17.96 19.63 USD |
-0.39
|
$6.92B 7.57B USD | $544 594.67 USD | $17.96 19.63 USD | $17.96 19.63 USD | $6.92B 7.57B USD | 0 | -$0.8 -0.8 USD | |
| Alcoa Corporation 185.DE | $38.39 41.96 USD |
+1.39
|
$6.91B 7.55B USD | $72 78.71 USD | $38.39 41.96 USD | $38.39 41.96 USD | $6.91B 7.55B USD | 0 | -$3.46 -3.7 USD | |
| Bâloise Holding AG BLO.F | $14.4 15.74 USD |
0
|
$6.9B 7.55B USD | $146 159.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.9B 7.55B USD | 26.66 | $0.54 0.59 USD | |
| Kesko Oyj KEK.F | $17.1 18.69 USD |
+0.59
|
$6.9B 7.54B USD | $360 393.53 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.9B 7.54B USD | 14.36 | $1.19 1.3 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.16 1.27 USD |
-0.85
|
$6.89B 7.53B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.89B 7.53B USD | 16.57 | $0.07 0.08 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+1.71
|
$6.89B 7.53B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 12.89 | $0.69 0.75 USD | |
| Skanska AB (publ) SKNB.F | $16.79 18.35 USD |
-0.3
|
$6.89B 7.53B USD | $120 131.18 USD | $16.79 18.35 USD | $16.79 18.35 USD | $6.89B 7.53B USD | 16.61 | $1.01 1.1 USD | |
| Ebara Corporation EAR.F | $73.25 80.07 USD |
-0.07
|
$6.88B 7.52B USD | $2 2.19 USD | $73.25 80.07 USD | $73.25 80.07 USD | $6.88B 7.52B USD | 17.07 | $4.29 4.69 USD | |
| Gerdau S.A. GDUB.F | $3.44 3.76 USD |
-2.82
|
$6.88B 7.52B USD | $232 253.61 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.88B 7.52B USD | 6.25 | $0.55 0.6 USD | |
| Alstom SA AOMU.F | $1.72 1.88 USD |
-1.15
|
$6.87B 7.51B USD | $760 830.78 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.87B 7.51B USD | 0 | -$0.08 -0.08 USD | |
| Skanska AB (publ) SKN.F | $16 17.49 USD |
-0.62
|
$6.87B 7.5B USD | $9 9.84 USD | $16 17.49 USD | $16 17.49 USD | $6.87B 7.5B USD | 15.84 | $1.01 1.1 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
+0.97
|
$6.86B 7.49B USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $6.86B 7.49B USD | 15.75 | $3.3 3.61 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
0
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
| Civitas Resources, Inc. B2C.F | $67.84 74.16 USD |
-0.12
|
$6.85B 7.49B USD | $100 109.31 USD | $67.82 74.14 USD | $67.84 74.16 USD | $6.85B 7.49B USD | 8.89 | $7.63 8.34 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-0.94
|
$6.85B 7.49B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.85B 7.49B USD | 40.07 | $1.31 1.43 USD | |
| Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.85B 7.48B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.85B 7.48B USD | 19.59 | $4.21 4.6 USD | |
| UFP Industries, Inc. UF3.F | $109.2 119.37 USD |
+0.32
|
$6.84B 7.47B USD | $2 2.19 USD | $109.2 119.37 USD | $109.2 119.37 USD | $6.84B 7.47B USD | 14.73 | $7.41 8.1 USD | |
| Elisa Oyj EIA.F | $42.52 46.48 USD |
-0.19
|
$6.83B 7.46B USD | $1 1.09 USD | $42.52 46.48 USD | $42.52 46.48 USD | $6.83B 7.46B USD | 18.56 | $2.29 2.5 USD | |
| Etsy, Inc. 3E2.F | $58.35 63.78 USD |
-2.13
|
$6.82B 7.46B USD | $12 13.12 USD | $58.35 63.78 USD | $58.35 63.78 USD | $6.82B 7.46B USD | 28.88 | $2.02 2.21 USD | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
0
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.38 2.6 USD |
+0.85
|
$6.81B 7.44B USD | $1.5K 1.64K USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.81B 7.44B USD | 5.06 | $0.47 0.51 USD | |
| Singapore Exchange Limited SOUU.F | $93 101.66 USD |
+0.54
|
$6.8B 7.43B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $6.8B 7.43B USD | 17.61 | $5.28 5.77 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.41 1.54 USD |
+0.71
|
$6.8B 7.43B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $6.8B 7.43B USD | 10.07 | $0.14 0.15 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||