Result Page 36 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demant A/S WDH.F | $14.6 15.96 USD |
+6.57
|
$6.66B 7.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.66B 7.28B USD | 16.40 | $0.89 0.97 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
+2.88
|
$6.64B 7.26B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.64B 7.26B USD | 13.37 | $0.04 0.04 USD | |
| Confluent, Inc. 8QR.F | $18.95 20.72 USD |
+7.13
|
$6.64B 7.26B USD | $250 273.28 USD | $18.95 20.72 USD | $18.95 20.72 USD | $6.64B 7.26B USD | 0 | -$0.97 -1.06 USD | |
| H&R Block, Inc. HRB.F | $49.6 54.22 USD |
-2.75
|
$6.64B 7.26B USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 15.30 | $3.24 3.54 USD | |
| SCSK Corporation QSU.F | $21 22.96 USD |
+1.94
|
$6.64B 7.26B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $6.64B 7.26B USD | 25.00 | $0.84 0.92 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.97 16.36 USD |
+6.91
|
$6.64B 7.26B USD | $5.08K 5.55K USD | $14.63 16 USD | $14.97 16.36 USD | $6.64B 7.26B USD | 8.70 | $1.72 1.88 USD | |
| Shoprite Holdings Ltd HY7.F | $11.7 12.79 USD |
+1.74
|
$6.64B 7.26B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.64B 7.26B USD | 19.49 | $0.6 0.66 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
+4.63
|
$6.64B 7.26B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.64B 7.26B USD | 12.41 | $1.82 1.99 USD | |
| Western Alliance Bancorporation WEA.F | $57.16 62.48 USD |
+6.17
|
$6.64B 7.26B USD | $71 77.61 USD | $57.16 62.48 USD | $57.16 62.48 USD | $6.64B 7.26B USD | 8.84 | $6.46 7.06 USD | |
| Northern Star Resources Limited NS7.SG | $10.68 11.67 USD |
+5.41
|
$6.64B 7.25B USD | $0 0 USD | $10.68 11.67 USD | $10.68 11.67 USD | $6.64B 7.25B USD | 45.81 | $0.23 0.25 USD | |
| A2A S.p.A. EAM.F | $1.98 2.16 USD |
-1.54
|
$6.63B 7.25B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.63B 7.25B USD | 7.05 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $27.52 30.08 USD |
+0.07
|
$6.62B 7.24B USD | $1.11K 1.21K USD | $27.52 30.08 USD | $27.52 30.08 USD | $6.62B 7.24B USD | 17.19 | $1.6 1.75 USD | |
| CAR Group Limited WN6.F | $17.5 19.13 USD |
+2.94
|
$6.62B 7.24B USD | $580 634.02 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.62B 7.24B USD | 48.61 | $0.36 0.39 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
+5.76
|
$6.62B 7.24B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.62B 7.24B USD | 7.16 | $1.41 1.54 USD | |
| Unity Software Inc. US3.F | $16.16 17.66 USD |
+2.71
|
$6.62B 7.23B USD | $260 284.22 USD | $16.16 17.66 USD | $16.16 17.66 USD | $6.62B 7.23B USD | 0 | -$1.53 -1.6 USD | |
| Stora Enso Oyj ENUR.F | $7.96 8.7 USD |
+5.62
|
$6.61B 7.23B USD | $100 109.31 USD | $7.9 8.64 USD | $7.96 8.7 USD | $6.61B 7.23B USD | 0 | -$0.17 -0.1 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.55 184.25 USD |
+0.72
|
$6.61B 7.23B USD | $33 36.07 USD | $168.55 184.25 USD | $168.55 184.25 USD | $6.61B 7.23B USD | 13.25 | $12.72 13.9 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.84 5.29 USD |
0
|
$6.61B 7.22B USD | $965 1.05K USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.61B 7.22B USD | 6.20 | $0.78 0.85 USD | |
| Københavns Lufthavne A/S KLH.F | $830 907.3 USD |
0
|
$6.6B 7.22B USD | $7 7.65 USD | $830 907.3 USD | $830 907.3 USD | $6.6B 7.22B USD | 47.83 | $17.35 18.97 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.56 0.61 USD |
+3.96
|
$6.6B 7.22B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.6B 7.22B USD | 11.13 | $0.05 0.05 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 0 | $0 0 USD | |
| Saputo Inc. SB7.F | $15.62 17.07 USD |
+1.36
|
$6.6B 7.22B USD | $79 86.36 USD | $15.62 17.07 USD | $15.62 17.07 USD | $6.6B 7.22B USD | 0 | -$0.24 -0.2 USD | |
| SPIE SA 4SP.F | $37.06 40.51 USD |
+3.29
|
$6.6B 7.21B USD | $100 109.31 USD | $37 40.45 USD | $37.06 40.51 USD | $6.6B 7.21B USD | 22.87 | $1.62 1.77 USD | |
| Makita Corporation MK2A.F | $23.78 25.99 USD |
+4.3
|
$6.6B 7.21B USD | $39 42.63 USD | $23.78 25.99 USD | $23.78 25.99 USD | $6.6B 7.21B USD | 13.98 | $1.7 1.86 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
+2.44
|
$6.59B 7.2B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.59B 7.2B USD | 10.00 | $0.84 0.92 USD | |
| Stockland LN1.SG | $2.71 2.96 USD |
+2.79
|
$6.59B 7.2B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $6.59B 7.2B USD | 27.09 | $0.1 0.11 USD | |
| AAK AB (publ.) 6AA0.F | $25.38 27.74 USD |
+2.17
|
$6.59B 7.2B USD | $100 109.31 USD | $25.38 27.74 USD | $25.38 27.74 USD | $6.59B 7.2B USD | 20.63 | $1.23 1.34 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.58B 7.19B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.58B 7.19B USD | 0 | -$1.97 -2.1 USD | |
| Eisai Co., Ltd. EII.F | $22.81 24.93 USD |
+1.38
|
$6.58B 7.19B USD | $300 327.94 USD | $22.81 24.93 USD | $22.81 24.93 USD | $6.58B 7.19B USD | 17.68 | $1.29 1.41 USD | |
| J Sainsbury plc SUY1.F | $2.78 3.03 USD |
+3.74
|
$6.58B 7.19B USD | $2.4K 2.62K USD | $2.78 3.03 USD | $2.78 3.03 USD | $6.58B 7.19B USD | 30.84 | $0.09 0.1 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+5.91
|
$6.58B 7.19B USD | $19 20.77 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.19B USD | 12.20 | $8.07 8.82 USD | |
| Airtel Africa Plc 9AA.F | $1.65 1.8 USD |
+1.23
|
$6.57B 7.19B USD | $360 393.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.57B 7.19B USD | 165.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.33 0.36 USD |
-1.72
|
$6.57B 7.18B USD | $35K 38.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.57B 7.18B USD | 0 | -$0.03 -0.03 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.7 18.26 USD |
+7.74
|
$6.57B 7.18B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.57B 7.18B USD | 9.59 | $1.74 1.9 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.79 23.82 USD |
-1.58
|
$6.55B 7.16B USD | $100 109.31 USD | $21.79 23.82 USD | $21.79 23.82 USD | $6.55B 7.16B USD | 11.06 | $1.97 2.15 USD | |
| Enphase Energy, Inc. E0P.F | $49.81 54.45 USD |
-3.13
|
$6.53B 7.14B USD | $20 21.86 USD | $49.81 54.45 USD | $51.88 56.71 USD | $6.53B 7.14B USD | 73.25 | $0.68 0.74 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-0.93
|
$6.51B 7.12B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.51B 7.12B USD | 20.99 | $1.01 1.1 USD | |
| ExlService Holdings, Inc. LHV.F | $38.46 42.04 USD |
+4.28
|
$6.51B 7.11B USD | $1.11K 1.21K USD | $38.46 42.04 USD | $38.46 42.04 USD | $6.51B 7.11B USD | 34.96 | $1.1 1.2 USD | |
| CAE Inc. CE9.F | $19.6 21.43 USD |
+5.95
|
$6.5B 7.11B USD | $420 459.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.5B 7.11B USD | 0 | -$0.47 -0.5 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.86 4.22 USD |
+3.21
|
$6.49B 7.1B USD | $100 109.31 USD | $3.82 4.18 USD | $3.86 4.22 USD | $6.49B 7.1B USD | 18.38 | $0.21 0.23 USD | |
| Acuity Inc. AQ8.F | $210 229.56 USD |
0
|
$6.49B 7.09B USD | $65 71.05 USD | $210 229.56 USD | $210 229.56 USD | $6.49B 7.09B USD | 17.48 | $12.01 13.13 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.49B 7.09B USD | 6.15 | $0.39 0.43 USD | |
| South32 Limited 32Z.F | $1.44 1.57 USD |
0
|
$6.48B 7.08B USD | $206.04K 225.23K USD | $1.36 1.49 USD | $1.44 1.57 USD | $6.48B 7.08B USD | 0 | -$0.05 -0.05 USD | |
| Ayvens 3AL.F | $7.43 8.12 USD |
+7.69
|
$6.47B 7.07B USD | $1.72K 1.88K USD | $7.18 7.85 USD | $7.43 8.12 USD | $6.47B 7.07B USD | 10.17 | $0.73 0.8 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.DE | $54.9 60.01 USD |
+0.02
|
$6.46B 7.06B USD | $577 630.74 USD | $54 59.03 USD | $55.92 61.13 USD | $6.46B 7.06B USD | 0 | -$10.2 -11.1 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| The Weir Group PLC 42W.F | $23.64 25.84 USD |
+2.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.64 25.84 USD | $23.64 25.84 USD | $6.45B 7.05B USD | 16.53 | $1.43 1.56 USD | |
| Stora Enso Oyj ENUA.F | $8.42 9.2 USD |
+2.93
|
$6.44B 7.05B USD | $1.5K 1.64K USD | $8.42 9.2 USD | $8.42 9.2 USD | $6.44B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Medibank Private Limited MPV.F | $2.34 2.56 USD |
-0.85
|
$6.44B 7.04B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.44B 7.04B USD | 23.39 | $0.1 0.11 USD | |
| Delivery Hero SE DHER.F | $21.99 24.04 USD |
+4.02
|
$6.44B 7.04B USD | $500 546.57 USD | $21.71 23.73 USD | $21.99 24.04 USD | $6.44B 7.04B USD | 0 | -$8.33 -9.1 USD | |
| Evercore Inc. QGJ.F | $152 166.16 USD |
+9.35
|
$6.42B 7.02B USD | $86 94.01 USD | $152 166.16 USD | $152 166.16 USD | $6.42B 7.02B USD | 18.37 | $8.27 9.04 USD | |
| Absa Group Limited AU61.F | $7.35 8.03 USD |
+1.38
|
$6.41B 7.01B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.41B 7.01B USD | 6.02 | $1.22 1.33 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.92 2.1 USD |
-7.62
|
$6.41B 7.01B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.41B 7.01B USD | 0 | -$0.13 -0.1 USD | |
| Freedom Holding Corp. DMW2.F | $105 114.78 USD |
+0.96
|
$6.41B 7B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.41B 7B USD | 21.51 | $4.88 5.33 USD | |
| BAWAG Group AG 0B2.SG | $80.8 88.33 USD |
+4.19
|
$6.4B 7B USD | $300 327.94 USD | $80.8 88.33 USD | $82.1 89.75 USD | $6.4B 7B USD | 8.66 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.DE | $81.5 89.09 USD |
-2.8
|
$6.4B 7B USD | $652 712.72 USD | $80.05 87.51 USD | $81.5 89.09 USD | $6.4B 7B USD | 8.74 | $9.32 10.19 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.05 2.24 USD |
+2.2
|
$6.4B 6.99B USD | $2.5K 2.73K USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.4B 6.99B USD | 7.30 | $0.28 0.31 USD | |
| Brinker International, Inc. BKJ.F | $126 137.74 USD |
+15.6
|
$6.39B 6.98B USD | $19 20.77 USD | $126 137.74 USD | $126 137.74 USD | $6.39B 6.98B USD | 24.09 | $5.23 5.72 USD | |
| UGI Corporation 3U6.F | $28.27 30.9 USD |
+6.96
|
$6.38B 6.98B USD | $250 273.28 USD | $28.27 30.9 USD | $28.27 30.9 USD | $6.38B 6.98B USD | 12.18 | $2.32 2.54 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.15 7.82 USD |
+2.88
|
$6.38B 6.97B USD | $240 262.35 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.38B 6.97B USD | 9.93 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.4 15.74 USD |
+2.86
|
$6.38B 6.97B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.38B 6.97B USD | 9.99 | $1.44 1.57 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.04
|
$6.38B 6.97B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $6.38B 6.97B USD | 18.57 | $2.1 2.3 USD | |
| Albemarle Corporation AMC.F | $54.16 59.2 USD |
-1.9
|
$6.37B 6.97B USD | $53 57.94 USD | $54.05 59.08 USD | $54.16 59.2 USD | $6.37B 6.97B USD | 0 | -$10.2 -11.1 USD | |
| Gecina GI6A.F | $82.5 90.18 USD |
-0.48
|
$6.37B 6.96B USD | $50 54.66 USD | $82.5 90.18 USD | $85 92.92 USD | $6.37B 6.96B USD | 19.73 | $4.18 4.57 USD | |
| Eagle Materials Inc. E5M.F | $190 207.7 USD |
-1.04
|
$6.36B 6.95B USD | $5 5.47 USD | $190 207.7 USD | $190 207.7 USD | $6.36B 6.95B USD | 14.92 | $12.73 13.92 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 7.93 | $1.26 1.38 USD | |
| Randstad N.V. RSH.F | $33.5 36.62 USD |
+2.45
|
$6.36B 6.95B USD | $50 54.66 USD | $33.5 36.62 USD | $33.5 36.62 USD | $6.36B 6.95B USD | 51.53 | $0.65 0.71 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.97 2.16 USD |
-8.4
|
$6.35B 6.95B USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $6.35B 6.95B USD | 0 | -$0.13 -0.1 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.39 6.99 USD |
+5.13
|
$6.35B 6.94B USD | $558 609.97 USD | $6.39 6.99 USD | $6.39 6.99 USD | $6.35B 6.94B USD | 9.26 | $0.69 0.75 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.14 3.43 USD |
+4.67
|
$6.35B 6.94B USD | $70 76.52 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.35B 6.94B USD | 9.51 | $0.33 0.36 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.34B 6.93B USD | $390 426.32 USD | $16 17.49 USD | $16 17.49 USD | $6.34B 6.93B USD | 7.33 | $2.18 2.38 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.12 3.41 USD |
+8.11
|
$6.34B 6.93B USD | $2.55K 2.79K USD | $3.1 3.39 USD | $3.12 3.41 USD | $6.34B 6.93B USD | 62.37 | $0.05 0.05 USD | |
| Ackermans & Van Haaren NV B3K.F | $183.8 200.92 USD |
+2.62
|
$6.33B 6.92B USD | $15 16.4 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.33B 6.92B USD | 13.09 | $14.04 15.35 USD | |
| Rightmove plc 3JDA.F | $7.6 8.31 USD |
+4.11
|
$6.33B 6.92B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.6 8.31 USD | $6.33B 6.92B USD | 26.20 | $0.29 0.32 USD | |
| XP Inc. XP9.F | $11.64 12.73 USD |
+1.45
|
$6.32B 6.91B USD | $750 819.85 USD | $11.64 12.73 USD | $11.64 12.73 USD | $6.32B 6.91B USD | 9.09 | $1.28 1.4 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
-5.44
|
$6.32B 6.91B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.32B 6.91B USD | 0 | -$0.29 -0.3 USD | |
| Barry Callebaut AG BCLM.F | $11.4 12.46 USD |
+3.64
|
$6.32B 6.91B USD | $4 4.37 USD | $11 12.02 USD | $11.4 12.46 USD | $6.32B 6.91B USD | 30.81 | $0.37 0.4 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $137.8 150.63 USD |
+0.11
|
$6.32B 6.91B USD | $0 0 USD | $137.8 150.63 USD | $137.8 150.63 USD | $6.32B 6.91B USD | 24.42 | $5.64 6.17 USD | |
| Stora Enso Oyj ENUN.F | $7.65 8.36 USD |
+0.86
|
$6.31B 6.9B USD | $48 52.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.31B 6.9B USD | 0 | -$0.17 -0.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $284.8 311.32 USD |
+1.21
|
$6.31B 6.9B USD | $99 108.22 USD | $284.8 311.32 USD | $284.8 311.32 USD | $6.31B 6.9B USD | 0 | -$19.94 -21.8 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92 100.57 USD |
+3.95
|
$6.31B 6.9B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $6.31B 6.9B USD | 10.53 | $8.73 9.54 USD | |
| Repligen Corporation RGN.F | $106.15 116.04 USD |
+6.26
|
$6.31B 6.9B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.31B 6.9B USD | 0 | -$0.42 -0.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.7 230.32 USD |
+6.76
|
$6.31B 6.9B USD | $12 13.12 USD | $210.7 230.32 USD | $210.7 230.32 USD | $6.31B 6.9B USD | 0 | -$59.52 -65.06 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+2.4
|
$6.3B 6.88B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.3B 6.88B USD | 26.01 | $2.46 2.69 USD | |
| Comerica Incorporated CA3.F | $47.2 51.6 USD |
+2.61
|
$6.29B 6.87B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.29B 6.87B USD | 10.32 | $4.57 5 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $36.2 39.57 USD |
+8.38
|
$6.28B 6.87B USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.28B 6.87B USD | 54.84 | $0.66 0.72 USD | |
| BAWAG Group AG 0B2.F | $80 87.45 USD |
-5.6
|
$6.28B 6.87B USD | $127 138.83 USD | $80 87.45 USD | $82.2 89.86 USD | $6.28B 6.87B USD | 8.58 | $9.32 10.19 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.39 USD |
+0.57
|
$6.28B 6.86B USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $6.28B 6.86B USD | 17.69 | $0.02 0.02 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
-0.85
|
$6.28B 6.86B USD | $20 21.86 USD | $117 127.9 USD | $117 127.9 USD | $6.28B 6.86B USD | 16.25 | $7.2 7.87 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.06 6.62 USD |
-0.16
|
$6.27B 6.86B USD | $965 1.05K USD | $6.06 6.62 USD | $6.06 6.62 USD | $6.27B 6.86B USD | 0 | -$1.31 -1.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.07 42.71 USD |
+9.33
|
$6.27B 6.85B USD | $37 40.45 USD | $39.07 42.71 USD | $39.07 42.71 USD | $6.27B 6.85B USD | 8.66 | $4.51 4.93 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.F | $30.08 32.88 USD |
+1.31
|
$6.26B 6.84B USD | $140 153.04 USD | $30.08 32.88 USD | $30.08 32.88 USD | $6.26B 6.84B USD | 752.00 | $0.04 0.04 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.1 12.13 USD |
-4.31
|
$6.24B 6.82B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.24B 6.82B USD | 18.50 | $0.6 0.66 USD | |
| WESCO International, Inc. WP7.F | $126 137.74 USD |
+2.44
|
$6.24B 6.82B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $6.24B 6.82B USD | 10.60 | $11.88 12.99 USD | |
| Roivant Sciences Ltd. 87S.F | $8.53 9.32 USD |
+3.34
|
$6.22B 6.8B USD | $600 655.88 USD | $8.48 9.27 USD | $8.53 9.32 USD | $6.22B 6.8B USD | 0 | -$0.91 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||