Result Page 36 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fluor Corporation
FLU.F
DE
|
€44.69 51.59 USD |
+8.26
|
€5.73B 6.61B USD | €64.00 73.88 USD | €44.69 51.59 USD | €44.69 51.59 USD | €5.73B 6.61B USD | 0 | -€5.53 -6.3 USD | ||
JCDecaux SE
DCS.F
DE
|
€26.92 31.07 USD |
-0.44
|
€5.73B 6.61B USD | €45.00 51.95 USD | €26.92 31.07 USD | €26.92 31.07 USD | €5.73B 6.61B USD | 17.59 | €1.53 1.77 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 30.23 | €1.72 1.99 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.72 3.14 USD |
-1.23
|
€5.70B 6.58B USD | €0.00 0 USD | €2.71 3.13 USD | €2.72 3.14 USD | €5.70B 6.58B USD | 6.63 | €0.41 0.47 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.49 0.57 USD |
+0.82
|
€5.70B 6.58B USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.70B 6.58B USD | 12.25 | €0.04 0.05 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.40 24.7 USD |
+0.94
|
€5.68B 6.55B USD | €230.00 265.5 USD | €21.40 24.7 USD | €21.40 24.7 USD | €5.68B 6.55B USD | 32.42 | €0.66 0.76 USD | ||
Temenos AG
TE8A.F
DE
|
€83.50 96.39 USD |
-1.18
|
€5.67B 6.55B USD | €10.00 11.54 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.67B 6.55B USD | 30.92 | €2.70 3.12 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€5.66B 6.53B USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €5.66B 6.53B USD | 4.66 | €2.55 2.94 USD | ||
Fuchs SE
FPE3.F
DE
|
€43.18 49.84 USD |
+0.42
|
€5.66B 6.53B USD | €45.00 51.95 USD | €43.18 49.84 USD | €43.18 49.84 USD | €5.66B 6.53B USD | 15.75 | €2.74 3.16 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.38 21.22 USD |
+2
|
€5.65B 6.52B USD | €7.00 8.08 USD | €18.06 20.85 USD | €18.38 21.22 USD | €5.65B 6.52B USD | 12.58 | €1.46 1.69 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.95 17.26 USD |
+0.34
|
€5.65B 6.52B USD | €22.48K 25.95K USD | €14.95 17.26 USD | €14.95 17.26 USD | €5.65B 6.52B USD | 2.57 | €5.80 6.7 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.60 71.11 USD |
+0.16
|
€5.65B 6.52B USD | €0.00 0 USD | €61.10 70.53 USD | €61.80 71.34 USD | €5.65B 6.52B USD | 32.25 | €1.91 2.2 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.37 8.51 USD |
+0.63
|
€5.65B 6.52B USD | €300.00 346.3 USD | €7.33 8.46 USD | €7.37 8.51 USD | €5.65B 6.52B USD | 20.47 | €0.36 0.42 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.87 1 USD |
+1.75
|
€5.65B 6.52B USD | €15.32K 17.69K USD | €0.87 1 USD | €0.87 1 USD | €5.65B 6.52B USD | 8.69 | €0.10 0.12 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€83.50 96.39 USD |
-0.6
|
€5.64B 6.51B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.64B 6.51B USD | 14.39 | €5.80 6.7 USD | ||
GATX Corporation
GAX.F
DE
|
€161.70 186.66 USD |
-2.47
|
€5.64B 6.51B USD | €15.00 17.32 USD | €161.70 186.66 USD | €161.70 186.66 USD | €5.64B 6.51B USD | 17.63 | €9.17 10.59 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€11.80 13.62 USD |
0
|
€5.64B 6.51B USD | €6.00 6.93 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.64B 6.51B USD | 56.19 | €0.21 0.24 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.26 56.86 USD |
+1.5
|
€5.64B 6.51B USD | €30.00 34.63 USD | €49.26 56.86 USD | €49.26 56.86 USD | €5.64B 6.51B USD | 8.71 | €5.65 6.52 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€43.20 49.87 USD |
+0.93
|
€5.63B 6.49B USD | €200.00 230.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €5.63B 6.49B USD | 18.86 | €2.29 2.64 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.85 17.14 USD |
-2.3
|
€5.61B 6.48B USD | €300.00 346.3 USD | €14.85 17.14 USD | €14.85 17.14 USD | €5.61B 6.48B USD | 2.56 | €5.80 6.7 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€21.60 24.93 USD |
-5.26
|
€5.61B 6.47B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.61B 6.47B USD | 0 | -€4.45 -5.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.70 12.35 USD |
0
|
€5.61B 6.47B USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €5.61B 6.47B USD | 15.50 | €0.69 0.8 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€18.08 20.87 USD |
0
|
€5.60B 6.46B USD | €400.00 461.73 USD | €18.02 20.8 USD | €18.08 20.87 USD | €5.60B 6.46B USD | 12.38 | €1.46 1.69 USD | ||
Nexans S.A.
NXS.DE
DE
|
€128.50 148.33 USD |
+1.02
|
€5.60B 6.46B USD | €324.00 374 USD | €127.70 147.41 USD | €128.50 148.33 USD | €5.60B 6.46B USD | 0 | -€0.90 -1.03 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€10.30 11.89 USD |
+0.98
|
€5.58B 6.44B USD | €62.00 71.57 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.58B 6.44B USD | 18.39 | €0.56 0.65 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
+0.17
|
€5.56B 6.42B USD | €9.07K 10.47K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.56B 6.42B USD | 34.39 | €0.01 0.01 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.85 2.14 USD |
-3.65
|
€5.55B 6.41B USD | €146.00 168.53 USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.55B 6.41B USD | 14.23 | €0.13 0.15 USD | ||
EVN AG
EVN.F
DE
|
€31.10 35.9 USD |
+0.16
|
€5.55B 6.4B USD | €370.00 427.1 USD | €31.10 35.9 USD | €31.10 35.9 USD | €5.55B 6.4B USD | 10.98 | €2.83 3.27 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€214.00 247.03 USD |
+0.94
|
€5.54B 6.4B USD | €13.00 15.01 USD | €214.00 247.03 USD | €214.00 247.03 USD | €5.54B 6.4B USD | 46.32 | €4.62 5.33 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.80 18.24 USD |
+1.28
|
€5.54B 6.4B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €5.54B 6.4B USD | 10.82 | €1.46 1.69 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.72 1.98 USD |
+0.56
|
€5.54B 6.4B USD | €1.30K 1.5K USD | €1.72 1.98 USD | €1.72 1.98 USD | €5.54B 6.4B USD | 19.08 | €0.09 0.1 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€21.80 25.16 USD |
-0.91
|
€5.54B 6.4B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.54B 6.4B USD | 23.69 | €0.92 1.06 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€49.00 56.56 USD |
+1.41
|
€5.54B 6.39B USD | €1.00 1.15 USD | €49.00 56.56 USD | €49.01 56.57 USD | €5.54B 6.39B USD | 48.03 | €1.02 1.18 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.04 38.14 USD |
+0.24
|
€5.54B 6.39B USD | €35.00 40.4 USD | €33.04 38.14 USD | €33.04 38.14 USD | €5.54B 6.39B USD | 78.66 | €0.42 0.48 USD | ||
NewMarket Corporation
UG9.F
DE
|
€600.00 692.6 USD |
-0.83
|
€5.52B 6.37B USD | €60.00 69.26 USD | €600.00 692.6 USD | €600.00 692.6 USD | €5.52B 6.37B USD | 14.14 | €42.43 48.98 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.73 4.3 USD |
+0.16
|
€5.51B 6.36B USD | €1.00 1.15 USD | €3.73 4.3 USD | €3.78 4.37 USD | €5.51B 6.36B USD | 11.65 | €0.32 0.37 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€45.24 52.22 USD |
+1.94
|
€5.51B 6.36B USD | €35.00 40.4 USD | €45.24 52.22 USD | €45.24 52.22 USD | €5.51B 6.36B USD | 0 | -€2.66 -3.07 USD | ||
Nexans S.A.
NXS.F
DE
|
€126.40 145.91 USD |
+1.53
|
€5.51B 6.36B USD | €232.00 267.81 USD | €126.40 145.91 USD | €126.40 145.91 USD | €5.51B 6.36B USD | 0 | -€0.90 -1.03 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
0
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
RLI Corp.
RL1.F
DE
|
€59.95 69.2 USD |
-1.07
|
€5.50B 6.35B USD | €35.00 40.4 USD | €59.95 69.2 USD | €59.95 69.2 USD | €5.50B 6.35B USD | 16.29 | €3.68 4.25 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.39 USD |
-1.34
|
€5.50B 6.35B USD | €1.59K 1.84K USD | €0.34 0.39 USD | €0.35 0.4 USD | €5.50B 6.35B USD | 33.98 | €0.01 0.01 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€63.00 72.72 USD |
0
|
€5.49B 6.34B USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €5.49B 6.34B USD | 0 | -€0.45 -0.5 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.57 1.81 USD |
+0.36
|
€5.49B 6.34B USD | €64.95K 74.97K USD | €1.52 1.75 USD | €1.57 1.82 USD | €5.49B 6.34B USD | 0 | -€0.66 -0.7 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.44 2.82 USD |
+3.04
|
€5.48B 6.33B USD | €700.00 808.03 USD | €2.42 2.79 USD | €2.44 2.82 USD | €5.48B 6.33B USD | 20.35 | €0.12 0.14 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€274.00 316.29 USD |
+2.24
|
€5.48B 6.33B USD | €20.00 23.09 USD | €274.00 316.29 USD | €274.00 316.29 USD | €5.48B 6.33B USD | 128.03 | €2.14 2.47 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€65.65 75.78 USD |
+0.61
|
€5.48B 6.33B USD | €689.00 795.34 USD | €65.65 75.78 USD | €65.65 75.78 USD | €5.48B 6.33B USD | 6.53 | €10.04 11.59 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€177.75 205.18 USD |
+5.27
|
€5.48B 6.32B USD | €219.00 252.8 USD | €177.75 205.18 USD | €177.75 205.18 USD | €5.48B 6.32B USD | 18.69 | €9.51 10.98 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€21.10 24.36 USD |
+3.43
|
€5.47B 6.32B USD | €1.35K 1.56K USD | €20.90 24.13 USD | €21.10 24.36 USD | €5.47B 6.32B USD | 27.76 | €0.76 0.88 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
+0.36
|
€5.47B 6.32B USD | €5.05K 5.82K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
The Middleby Corporation
MBY.F
DE
|
€121.00 139.67 USD |
-2.42
|
€5.47B 6.32B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.47B 6.32B USD | 30.55 | €3.96 4.57 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.06 2.38 USD |
+1.98
|
€5.47B 6.31B USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.47B 6.31B USD | 14.71 | €0.14 0.16 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€49.40 57.02 USD |
-0.2
|
€5.46B 6.31B USD | €850.00 981.18 USD | €49.40 57.02 USD | €49.60 57.25 USD | €5.46B 6.31B USD | 7.76 | €6.36 7.34 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€72.16 83.3 USD |
-0.3
|
€5.46B 6.31B USD | €0.00 0 USD | €72.02 83.14 USD | €72.26 83.41 USD | €5.46B 6.31B USD | 37.78 | €1.91 2.2 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€25.28 29.18 USD |
+0.04
|
€5.46B 6.3B USD | €145.00 167.38 USD | €25.28 29.18 USD | €25.28 29.18 USD | €5.46B 6.3B USD | 24.30 | €1.04 1.2 USD | ||
NOV Inc.
NO8.F
DE
|
€15.30 17.66 USD |
-1.92
|
€5.45B 6.3B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.45B 6.3B USD | 43.71 | €0.35 0.4 USD | ||
ATCO Ltd.
8A6.F
DE
|
€54.00 62.33 USD |
0
|
€5.45B 6.3B USD | €56.00 64.64 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.45B 6.3B USD | 55.10 | €0.98 1.13 USD | ||
Matson, Inc.
68M.F
DE
|
€184.00 212.4 USD |
-2.65
|
€5.45B 6.29B USD | €7.00 8.08 USD | €184.00 212.4 USD | €184.00 212.4 USD | €5.45B 6.29B USD | 12.18 | €15.10 17.43 USD | ||
Weatherford International plc
0WE.F
DE
|
€75.24 86.85 USD |
+1.07
|
€5.45B 6.29B USD | €850.00 981.18 USD | €75.24 86.85 USD | €75.26 86.88 USD | €5.45B 6.29B USD | 15.57 | €4.83 5.58 USD | ||
Elisa Oyj
EIA.F
DE
|
€33.94 39.18 USD |
-0.18
|
€5.45B 6.29B USD | €200.00 230.87 USD | €33.94 39.18 USD | €33.94 39.18 USD | €5.45B 6.29B USD | 16.55 | €2.05 2.37 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.42 39.73 USD |
+0.15
|
€5.44B 6.28B USD | €15.00 17.32 USD | €34.42 39.73 USD | €34.42 39.73 USD | €5.44B 6.28B USD | 20.36 | €1.69 1.95 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€9.51 10.98 USD |
-0.54
|
€5.44B 6.28B USD | €500.00 577.17 USD | €9.51 10.98 USD | €9.51 10.98 USD | €5.44B 6.28B USD | 8.57 | €1.11 1.28 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€44.37 51.22 USD |
-5.07
|
€5.44B 6.27B USD | €105.00 121.21 USD | €44.37 51.22 USD | €44.37 51.22 USD | €5.44B 6.27B USD | 9.09 | €4.88 5.63 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.80 15.93 USD |
0
|
€5.43B 6.27B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.90 16.05 USD | €5.43B 6.27B USD | 7.88 | €1.75 2.02 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€136.90 158.03 USD |
+1.94
|
€5.43B 6.27B USD | €2.00 2.31 USD | €136.90 158.03 USD | €136.90 158.03 USD | €5.43B 6.27B USD | 78.22 | €1.75 2.02 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.84 3.28 USD |
-5.96
|
€5.43B 6.27B USD | €120.00 138.52 USD | €2.84 3.28 USD | €2.84 3.28 USD | €5.43B 6.27B USD | 56.79 | €0.05 0.06 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€68.88 79.51 USD |
+1.18
|
€5.42B 6.26B USD | €117.00 135.06 USD | €68.88 79.51 USD | €68.88 79.51 USD | €5.42B 6.26B USD | 0 | -€0.25 -0.2 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€54.00 62.33 USD |
+0.93
|
€5.41B 6.25B USD | €220.00 253.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.41B 6.25B USD | 38.57 | €1.40 1.62 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€45.60 52.64 USD |
+6.54
|
€5.40B 6.24B USD | €88.00 101.58 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.40B 6.24B USD | 49.56 | €0.92 1.06 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€32.80 37.86 USD |
+1.23
|
€5.40B 6.23B USD | €10.00 11.54 USD | €32.80 37.86 USD | €32.80 37.86 USD | €5.40B 6.23B USD | 7.17 | €4.57 5.28 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.90 4.5 USD |
-0.51
|
€5.39B 6.23B USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €5.39B 6.23B USD | 10.83 | €0.36 0.42 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.90 4.5 USD |
-0.51
|
€5.39B 6.23B USD | €600.00 692.6 USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.39B 6.23B USD | 10.83 | €0.36 0.42 USD | ||
Hexcel Corporation
HXL.F
DE
|
€71.22 82.21 USD |
-1.6
|
€5.39B 6.22B USD | €50.00 57.72 USD | €71.22 82.21 USD | €71.22 82.21 USD | €5.39B 6.22B USD | 37.28 | €1.91 2.2 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€53.94 62.26 USD |
-1.93
|
€5.39B 6.22B USD | €100.00 115.43 USD | €53.94 62.26 USD | €53.94 62.26 USD | €5.39B 6.22B USD | 68.27 | €0.79 0.91 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.96 4.57 USD |
+0.51
|
€5.38B 6.21B USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €5.38B 6.21B USD | 20.84 | €0.19 0.22 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€57.40 66.26 USD |
-1.37
|
€5.38B 6.21B USD | €117.00 135.06 USD | €57.40 66.26 USD | €57.40 66.26 USD | €5.38B 6.21B USD | 28.84 | €1.99 2.3 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.42 13.18 USD |
+0.57
|
€5.37B 6.2B USD | €25.00 28.86 USD | €11.42 13.18 USD | €11.43 13.19 USD | €5.37B 6.2B USD | 0 | -€0.02 -0.02 USD | ||
Matador Resources Company
7MR.F
DE
|
€43.40 50.1 USD |
-4.82
|
€5.37B 6.2B USD | €105.00 121.21 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.37B 6.2B USD | 8.71 | €4.98 5.75 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
+0.75
|
€5.37B 6.19B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.37B 6.19B USD | 22.42 | €6.02 6.95 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€64.20 74.11 USD |
-0.96
|
€5.36B 6.19B USD | €100.00 115.43 USD | €64.20 74.11 USD | €64.20 74.11 USD | €5.36B 6.19B USD | 9.81 | €6.54 7.55 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€4.03 4.66 USD |
-1.15
|
€5.35B 6.18B USD | €54.00 62.33 USD | €4.03 4.66 USD | €4.03 4.66 USD | €5.35B 6.18B USD | 14.94 | €0.27 0.31 USD | ||
Valmet Oyj
2VO.F
DE
|
€29.02 33.5 USD |
+0.9
|
€5.35B 6.17B USD | €16.00 18.47 USD | €29.02 33.5 USD | €29.02 33.5 USD | €5.35B 6.17B USD | 18.84 | €1.54 1.78 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€130.60 150.76 USD |
-0.15
|
€5.33B 6.15B USD | €30.00 34.63 USD | €130.60 150.76 USD | €130.60 150.76 USD | €5.33B 6.15B USD | 10.01 | €13.04 15.05 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€81.62 94.22 USD |
-0.92
|
€5.33B 6.15B USD | €101.00 116.59 USD | €81.62 94.22 USD | €81.64 94.24 USD | €5.33B 6.15B USD | 0 | -€12.44 -14.3 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.02 25.42 USD |
+0.23
|
€5.32B 6.14B USD | €15.00 17.32 USD | €22.02 25.42 USD | €22.02 25.42 USD | €5.32B 6.14B USD | 9.70 | €2.27 2.62 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.14 1.31 USD |
+0.89
|
€5.31B 6.13B USD | €3.50K 4.04K USD | €1.14 1.31 USD | €1.14 1.31 USD | €5.31B 6.13B USD | 8.73 | €0.13 0.15 USD | ||
WPP plc
0WPA.F
DE
|
€24.60 28.4 USD |
+1.65
|
€5.31B 6.13B USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.31B 6.13B USD | 0 | -€1.30 -1.5 USD | ||
Onex Corporation
ONE.F
DE
|
€69.50 80.23 USD |
+0.72
|
€5.30B 6.12B USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.30B 6.12B USD | 12.12 | €5.73 6.61 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.17 5.96 USD |
-1.43
|
€5.30B 6.11B USD | €46.00 53.1 USD | €5.17 5.96 USD | €5.17 5.96 USD | €5.30B 6.11B USD | 9.93 | €0.52 0.6 USD | ||
WEX Inc.
WL9.F
DE
|
€161.00 185.85 USD |
0
|
€5.29B 6.11B USD | €20.00 23.09 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.29B 6.11B USD | 16.13 | €9.98 11.52 USD | ||
Ampol Limited
CLZ.F
DE
|
€22.20 25.63 USD |
+1.83
|
€5.29B 6.11B USD | €350.00 404.02 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.29B 6.11B USD | 5.91 | €3.75 4.33 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.96 29.96 USD |
-0.27
|
€5.29B 6.11B USD | €100.00 115.43 USD | €25.96 29.96 USD | €25.96 29.96 USD | €5.29B 6.11B USD | 0 | -€2.25 -2.5 USD | ||
Elis SA
7EL.F
DE
|
€24.04 27.75 USD |
+0.17
|
€5.29B 6.1B USD | €145.00 167.38 USD | €24.04 27.75 USD | €24.04 27.75 USD | €5.29B 6.1B USD | 15.71 | €1.53 1.77 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€165.10 190.58 USD |
+0.55
|
€5.28B 6.1B USD | €40.00 46.17 USD | €165.10 190.58 USD | €165.10 190.58 USD | €5.28B 6.1B USD | 9.22 | €17.90 20.66 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€5.28B 6.09B USD | €1.80K 2.08K USD | €5.15 5.94 USD | €5.15 5.94 USD | €5.28B 6.09B USD | 9.90 | €0.52 0.6 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€70.50 81.38 USD |
-1.4
|
€5.27B 6.09B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €5.27B 6.09B USD | 21.75 | €3.24 3.74 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.49 5.18 USD |
+0.47
|
€5.27B 6.08B USD | €2.00K 2.31K USD | €4.49 5.18 USD | €4.49 5.18 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.00 81.96 USD |
+2.81
|
€5.27B 6.08B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.27B 6.08B USD | 30.21 | €2.35 2.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
