결과 페이지 36 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumco Corporation
S3X.F
DE
|
€18.70 21.59 USD |
+17.43
|
€6.54B 7.55B USD | €321.00 370.54 USD | €17.43 20.12 USD | €18.70 21.59 USD | €6.54B 7.55B USD | 0 | -€0.18 -0.2 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.19 15.22 USD |
-2.48
|
€6.52B 7.53B USD | €35.00 40.4 USD | €13.19 15.22 USD | €13.24 15.28 USD | €6.52B 7.53B USD | 37.67 | €0.35 0.4 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.70 6.58 USD |
-1.72
|
€6.51B 7.52B USD | €168.00 193.93 USD | €5.70 6.58 USD | €5.70 6.58 USD | €6.51B 7.52B USD | 15.00 | €0.38 0.44 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
+2.81
|
€6.50B 7.51B USD | €840.00 969.64 USD | €6.00 6.93 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
|
NOV Inc.
NO8.F
DE
|
€18.10 20.89 USD |
+2.26
|
€6.50B 7.5B USD | €74.00 85.42 USD | €18.10 20.89 USD | €18.10 20.89 USD | €6.50B 7.5B USD | 82.27 | €0.22 0.25 USD | ||
NewMarket Corporation
UG9.F
DE
|
€705.00 813.81 USD |
+0.71
|
€6.48B 7.49B USD | €5.00 5.77 USD | €705.00 813.81 USD | €705.00 813.81 USD | €6.48B 7.49B USD | 18.54 | €38.01 43.88 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.75 0.87 USD |
0
|
€6.48B 7.48B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.87 USD | €6.48B 7.48B USD | 9.37 | €0.08 0.09 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€47.52 54.85 USD |
-2.04
|
€6.47B 7.47B USD | €70.00 80.8 USD | €47.40 54.72 USD | €47.52 54.85 USD | €6.47B 7.47B USD | 4752.00 | €0.01 0.01 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€30.40 35.09 USD |
-1.94
|
€6.47B 7.46B USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.47B 7.46B USD | 38.00 | €0.80 0.92 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€77.00 88.88 USD |
+1.32
|
€6.45B 7.45B USD | €12.00 13.85 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.45B 7.45B USD | 33.18 | €2.32 2.68 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.45B 7.44B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45B 7.44B USD | 4.85 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.35 11.95 USD |
-3.27
|
€6.44B 7.44B USD | €1.00K 1.15K USD | €10.35 11.95 USD | €10.35 11.95 USD | €6.44B 7.44B USD | 1035.00 | €0.01 0.01 USD | ||
|
SalMar ASA
JEP.F
DE
|
€47.52 54.85 USD |
+1.06
|
€6.44B 7.43B USD | €11.00 12.7 USD | €47.52 54.85 USD | €47.52 54.85 USD | €6.44B 7.43B USD | 34.18 | €1.39 1.6 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
0
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.16 19.81 USD |
+1.42
|
€6.44B 7.43B USD | €6.00 6.93 USD | €16.94 19.55 USD | €17.16 19.81 USD | €6.44B 7.43B USD | 11.21 | €1.53 1.77 USD | ||
|
Etsy, Inc.
3E2.F
DE
|
€59.54 68.73 USD |
+1.26
|
€6.44B 7.43B USD | €30.00 34.63 USD | €59.54 68.73 USD | €59.54 68.73 USD | €6.44B 7.43B USD | 28.76 | €2.07 2.39 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€102.00 117.74 USD |
-0.97
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 30.90 | €3.30 3.81 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 6.29 | €0.31 0.36 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
+2.08
|
€6.43B 7.42B USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €6.43B 7.42B USD | 30.88 | €2.38 2.75 USD | ||
Elisa Oyj
EIA.F
DE
|
€39.98 46.15 USD |
+1.47
|
€6.42B 7.41B USD | €28.00 32.32 USD | €39.98 46.15 USD | €39.98 46.15 USD | €6.42B 7.41B USD | 18.68 | €2.14 2.47 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.60 12.24 USD |
-3.64
|
€6.41B 7.4B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €6.41B 7.4B USD | 26.50 | €0.40 0.46 USD | ||
|
Pandora A/S
3P7.F
DE
|
€85.72 98.95 USD |
+5.1
|
€6.41B 7.4B USD | €200.00 230.87 USD | €81.62 94.22 USD | €85.72 98.95 USD | €6.41B 7.4B USD | 9.56 | €8.96 10.34 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.38 17.75 USD |
-1.59
|
€6.41B 7.4B USD | €50.00 57.72 USD | €15.38 17.75 USD | €15.38 17.75 USD | €6.41B 7.4B USD | 35.75 | €0.43 0.5 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.12 10.53 USD |
+0.31
|
€6.40B 7.39B USD | €900.00 1.04K USD | €8.93 10.31 USD | €9.13 10.54 USD | €6.40B 7.39B USD | 24.64 | €0.37 0.43 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.26 17.62 USD |
-0.91
|
€6.38B 7.37B USD | €250.00 288.58 USD | €15.26 17.62 USD | €15.26 17.62 USD | €6.38B 7.37B USD | 19.31 | €0.79 0.91 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
-0.61
|
€6.38B 7.37B USD | €31.00 35.78 USD | €32.70 37.75 USD | €33.00 38.09 USD | €6.38B 7.37B USD | 29.19 | €1.12 1.29 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.32 6.15 USD |
-4.07
|
€6.38B 7.37B USD | €280.00 323.21 USD | €5.32 6.15 USD | €5.32 6.15 USD | €6.38B 7.37B USD | 18.35 | €0.29 0.33 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.93 1.07 USD |
+5.08
|
€6.38B 7.37B USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €6.38B 7.37B USD | 46.50 | €0.02 0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.13 1.3 USD |
-0.88
|
€6.37B 7.35B USD | €150.00 173.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.37B 7.35B USD | 11.30 | €0.10 0.12 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€145.60 168.07 USD |
-0.75
|
€6.37B 7.35B USD | €16.00 18.47 USD | €145.60 168.07 USD | €145.90 168.42 USD | €6.37B 7.35B USD | 30.65 | €4.75 5.48 USD | ||
Plexus Corp.
PX4.F
DE
|
€238.00 274.73 USD |
-0.83
|
€6.37B 7.35B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €6.37B 7.35B USD | 40.13 | €5.93 6.85 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.12 98.26 USD |
+3.33
|
€6.37B 7.35B USD | €308.00 355.54 USD | €82.50 95.23 USD | €85.66 98.88 USD | €6.37B 7.35B USD | 9.48 | €8.97 10.35 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€19.86 22.93 USD |
+0.4
|
€6.37B 7.35B USD | €750.00 865.75 USD | €19.86 22.93 USD | €19.86 22.93 USD | €6.37B 7.35B USD | 13.06 | €1.52 1.75 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.30 19.97 USD |
-0.52
|
€6.36B 7.34B USD | €210.00 242.41 USD | €17.15 19.8 USD | €17.30 19.97 USD | €6.36B 7.34B USD | 27.03 | €0.64 0.74 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.22 97.22 USD |
+6.72
|
€6.35B 7.33B USD | €62.00 71.57 USD | €78.00 90.04 USD | €84.22 97.22 USD | €6.35B 7.33B USD | 64.29 | €1.31 1.51 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€187.00 215.86 USD |
-2.09
|
€6.34B 7.32B USD | €277.00 319.75 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.34B 7.32B USD | 59.74 | €3.13 3.61 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€16.00 18.47 USD |
-1.23
|
€6.34B 7.31B USD | €230.00 265.5 USD | €15.90 18.35 USD | €16.00 18.47 USD | €6.34B 7.31B USD | 25.00 | €0.64 0.74 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.90 96.85 USD |
+5.99
|
€6.33B 7.31B USD | €116.00 133.9 USD | €79.04 91.24 USD | €84.04 97.01 USD | €6.33B 7.31B USD | 64.04 | €1.31 1.51 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€41.86 48.32 USD |
+1.77
|
€6.33B 7.3B USD | €172.00 198.55 USD | €41.86 48.32 USD | €41.86 48.32 USD | €6.33B 7.3B USD | 28.67 | €1.46 1.69 USD | ||
Repligen Corporation
RGN.F
DE
|
€112.10 129.4 USD |
+0.95
|
€6.32B 7.3B USD | €150.00 173.15 USD | €112.10 129.4 USD | €112.10 129.4 USD | €6.32B 7.3B USD | 141.89 | €0.79 0.91 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Nexans S.A.
NXS.F
DE
|
€144.10 166.34 USD |
-2.96
|
€6.30B 7.28B USD | €40.00 46.17 USD | €144.10 166.34 USD | €144.10 166.34 USD | €6.30B 7.28B USD | 30.33 | €4.75 5.48 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.20 14.08 USD |
+2.52
|
€6.30B 7.27B USD | €14.00 16.16 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.30B 7.27B USD | 29.75 | €0.41 0.47 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€6.28B 7.25B USD | €31.00 35.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.28B 7.25B USD | 8.30 | €2.72 3.14 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.50 1.73 USD |
-0.8
|
€6.28B 7.25B USD | €120.00 138.52 USD | €1.49 1.72 USD | €1.50 1.73 USD | €6.28B 7.25B USD | 8.80 | €0.17 0.2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.94 10.32 USD |
-3.66
|
€6.28B 7.25B USD | €600.00 692.6 USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.28B 7.25B USD | 24.16 | €0.37 0.43 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-12.99
|
€6.28B 7.25B USD | €2.08K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.28B 7.25B USD | 6.70 | €0.01 0.01 USD | ||
|
Alkermes plc
8AK.F
DE
|
€37.65 43.46 USD |
-0.66
|
€6.28B 7.24B USD | €160.00 184.69 USD | €37.65 43.46 USD | €37.65 43.46 USD | €6.28B 7.24B USD | 48.26 | €0.78 0.9 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €12.00 13.85 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.26 | €6.43 7.42 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.40 0.47 USD |
-5.09
|
€6.26B 7.23B USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €6.26B 7.23B USD | 40.31 | €0.01 0.01 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€98.05 113.18 USD |
-1.16
|
€6.26B 7.22B USD | €10.00 11.54 USD | €98.05 113.18 USD | €98.05 113.18 USD | €6.26B 7.22B USD | 19.33 | €5.07 5.85 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.90 10.27 USD |
-4.87
|
€6.25B 7.22B USD | €350.00 404.02 USD | €8.90 10.27 USD | €9.09 10.49 USD | €6.25B 7.22B USD | 24.05 | €0.37 0.43 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.17 9.43 USD |
-0.34
|
€6.24B 7.2B USD | €503.00 580.63 USD | €7.86 9.07 USD | €8.17 9.43 USD | €6.24B 7.2B USD | 17.02 | €0.48 0.55 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,478.00 1706.11 USD |
+2.5
|
€6.23B 7.19B USD | €3.00 3.46 USD | €1,440.00 1662.24 USD | €1,478.00 1706.11 USD | €6.23B 7.19B USD | 30.41 | €48.60 56.1 USD | ||
Fraport AG
FRA.F
DE
|
€67.35 77.74 USD |
0
|
€6.23B 7.19B USD | €200.00 230.87 USD | €66.60 76.88 USD | €67.35 77.74 USD | €6.23B 7.19B USD | 14.45 | €4.66 5.38 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€24.60 28.4 USD |
-3.15
|
€6.21B 7.17B USD | €4.00 4.62 USD | €24.60 28.4 USD | €25.40 29.32 USD | €6.21B 7.17B USD | 20.00 | €1.23 1.42 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€88.94 102.67 USD |
-2.44
|
€6.20B 7.16B USD | €1.00 1.15 USD | €88.94 102.67 USD | €91.04 105.09 USD | €6.20B 7.16B USD | 0 | -€5.21 -6.01 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€14.40 16.62 USD |
+20
|
€6.20B 7.16B USD | €1.04K 1.19K USD | €12.20 14.08 USD | €14.40 16.62 USD | €6.20B 7.16B USD | 30.00 | €0.48 0.55 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€61.50 70.99 USD |
+1.65
|
€6.20B 7.16B USD | €71.00 81.96 USD | €61.50 70.99 USD | €61.50 70.99 USD | €6.20B 7.16B USD | 12.86 | €4.78 5.52 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€268.40 309.82 USD |
+3.87
|
€6.19B 7.15B USD | €12.00 13.85 USD | €268.40 309.82 USD | €268.40 309.82 USD | €6.19B 7.15B USD | 13.63 | €19.69 22.73 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-0.13
|
€6.18B 7.13B USD | €25.00K 28.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.18B 7.13B USD | 18.67 | €0.02 0.02 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€105.00 121.21 USD |
-2.78
|
€6.17B 7.12B USD | €200.00 230.87 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.17B 7.12B USD | 0 | -€2.86 -3.3 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.35 7.33 USD |
-4.74
|
€6.17B 7.12B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €6.17B 7.12B USD | 7.30 | €0.87 1 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€12.60 14.54 USD |
-1.56
|
€6.16B 7.11B USD | €17.00 19.62 USD | €12.60 14.54 USD | €12.80 14.78 USD | €6.16B 7.11B USD | 10.24 | €1.23 1.42 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€156.00 180.08 USD |
-0.64
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.07 | €6.48 7.48 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
|
The Macerich Company
M6G.F
DE
|
€20.80 24.01 USD |
+4
|
€6.13B 7.08B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.13B 7.08B USD | 0 | -€0.62 -0.7 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.15 14.03 USD |
+0.63
|
€6.13B 7.07B USD | €403.00 465.2 USD | €12.15 14.03 USD | €12.15 14.03 USD | €6.13B 7.07B USD | 17.86 | €0.68 0.78 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
+2.19
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.30 13.04 USD |
0
|
€6.13B 7.07B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €6.13B 7.07B USD | 32.28 | €0.35 0.4 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.51 6.36 USD |
-1.82
|
€6.13B 7.07B USD | €1.00K 1.15K USD | €5.42 6.26 USD | €5.51 6.36 USD | €6.13B 7.07B USD | 8.10 | €0.68 0.78 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€40.00 46.17 USD |
-4.76
|
€6.12B 7.07B USD | €400.00 461.73 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.12B 7.07B USD | 16.12 | €2.48 2.86 USD | ||
Technology One Limited
RW8.F
DE
|
€18.70 21.59 USD |
-1.58
|
€6.12B 7.07B USD | €80.00 92.35 USD | €18.70 21.59 USD | €18.70 21.59 USD | €6.12B 7.07B USD | 71.92 | €0.26 0.3 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.75 2.02 USD |
+0.61
|
€6.12B 7.07B USD | €1.50K 1.73K USD | €1.75 2.02 USD | €1.75 2.02 USD | €6.12B 7.07B USD | 0 | -€0.83 -0.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.72 3.14 USD |
-5.23
|
€6.11B 7.05B USD | €2.75K 3.17K USD | €2.68 3.1 USD | €2.72 3.14 USD | €6.11B 7.05B USD | 13.59 | €0.20 0.23 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.45 9.75 USD |
-4.52
|
€6.11B 7.05B USD | €55.00 63.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €6.11B 7.05B USD | 0 | -€0.05 -0.05 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.8 USD |
-0.72
|
€6.10B 7.04B USD | €100.00 115.43 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.10B 7.04B USD | 17.25 | €0.04 0.05 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.69 12.33 USD |
-1.66
|
€6.09B 7.04B USD | €3.89K 4.49K USD | €10.69 12.33 USD | €10.69 12.33 USD | €6.09B 7.04B USD | 0 | -€2.00 -2.3 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€30.60 35.32 USD |
-1.92
|
€6.09B 7.03B USD | €16.00 18.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.09B 7.03B USD | 22.50 | €1.36 1.57 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€82.50 95.23 USD |
+2.48
|
€6.08B 7.02B USD | €756.00 872.68 USD | €82.50 95.23 USD | €82.50 95.23 USD | €6.08B 7.02B USD | 7.09 | €11.62 13.41 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.34 38.49 USD |
+1.03
|
€6.08B 7.02B USD | €150.00 173.15 USD | €32.82 37.89 USD | €33.34 38.49 USD | €6.08B 7.02B USD | 9.31 | €3.58 4.13 USD | ||
|
Stockland
LN1.SG
DE
|
€2.46 2.84 USD |
+5.13
|
€6.08B 7.02B USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €6.08B 7.02B USD | 11.18 | €0.22 0.25 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.40 27.01 USD |
-1.14
|
€6.07B 7.01B USD | €95.00 109.66 USD | €23.40 27.01 USD | €23.62 27.27 USD | €6.07B 7.01B USD | 16.13 | €1.45 1.67 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€84.38 97.4 USD |
-3.1
|
€6.07B 7.01B USD | €52.00 60.03 USD | €83.98 96.94 USD | €84.38 97.4 USD | €6.07B 7.01B USD | 15.20 | €5.55 6.41 USD | ||
Fraport AG
FRAS.F
DE
|
€32.80 37.86 USD |
-1.2
|
€6.07B 7B USD | €893.00 1.03K USD | €32.80 37.86 USD | €32.80 37.86 USD | €6.07B 7B USD | 14.07 | €2.33 2.69 USD | ||
Lear Corporation
LE6N.F
DE
|
€121.00 139.67 USD |
-0.82
|
€6.06B 7B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €6.06B 7B USD | 13.95 | €8.67 10.01 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.05B 6.98B USD | 43.29 | €5.22 6.03 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€286.00 330.14 USD |
+3.62
|
€6.04B 6.97B USD | €2.00 2.31 USD | €274.00 316.29 USD | €288.00 332.45 USD | €6.04B 6.97B USD | 161.58 | €1.77 2.04 USD | ||
AIXTRON SE
AIX2.F
DE
|
€107.00 123.51 USD |
-2.73
|
€6.03B 6.97B USD | €265.00 305.9 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.03B 6.97B USD | 100.94 | €1.06 1.22 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€73.50 84.84 USD |
-0.68
|
€6.03B 6.96B USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.03B 6.96B USD | 32.66 | €2.25 2.6 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€158.50 182.96 USD |
+1.41
|
€6.03B 6.96B USD | €10.00 11.54 USD | €157.80 182.15 USD | €158.50 182.96 USD | €6.03B 6.96B USD | 18.66 | €8.49 9.8 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
-2.45
|
€6.02B 6.95B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.02B 6.95B USD | 33.12 | €0.48 0.55 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.00 16.16 USD |
+2.94
|
€6.02B 6.95B USD | €8.00 9.23 USD | €13.70 15.81 USD | €14.00 16.16 USD | €6.02B 6.95B USD | 11.02 | €1.27 1.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||