Ergebnisseite 36 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
+2.27
|
€7.26B 7.93B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| AppFolio, Inc. 4P0.F | €199.70 218.3 USD |
-0.35
|
€7.24B 7.91B USD | €2.00 2.19 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.24B 7.91B USD | 42.21 | €4.73 5.17 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.08 0.09 USD |
0
|
€7.24B 7.91B USD | €4.19K 4.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.24B 7.91B USD | 8.30 | €0.01 0.01 USD | ||
| XP Inc. XP9.F | €13.81 15.1 USD |
+0.42
|
€7.23B 7.9B USD | €395.00 431.79 USD | €13.81 15.1 USD | €13.81 15.1 USD | €7.23B 7.9B USD | 9.59 | €1.44 1.57 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €41.15 44.98 USD |
+3.57
|
€7.22B 7.89B USD | €110.00 120.24 USD | €41.09 44.92 USD | €41.15 44.98 USD | €7.22B 7.89B USD | 0 | -€2.10 -2.2 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.20 24.27 USD |
+1.65
|
€7.21B 7.88B USD | €0.00 0 USD | €22.16 24.22 USD | €22.20 24.27 USD | €7.21B 7.88B USD | 9.65 | €2.30 2.51 USD | ||
| InterDigital, Inc. IDI.F | €276.00 301.71 USD |
-0.72
|
€7.20B 7.88B USD | €13.00 14.21 USD | €276.00 301.71 USD | €276.00 301.71 USD | €7.20B 7.88B USD | 21.76 | €12.68 13.86 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
0
|
€7.20B 7.87B USD | €66.00 72.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.20B 7.87B USD | 18.07 | €0.83 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.86 8.59 USD |
+2.21
|
€7.19B 7.86B USD | €1.28K 1.4K USD | €7.86 8.59 USD | €7.86 8.59 USD | €7.19B 7.86B USD | 18.70 | €0.42 0.46 USD | ||
| Games Workshop Group PLC G7W.F | €217.60 237.87 USD |
-0.91
|
€7.19B 7.86B USD | €12.00 13.12 USD | €217.60 237.87 USD | €217.60 237.87 USD | €7.19B 7.86B USD | 31.95 | €6.81 7.44 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.62 73.92 USD |
+0.03
|
€7.18B 7.85B USD | €20.00 21.86 USD | €67.12 73.37 USD | €67.62 73.92 USD | €7.18B 7.85B USD | 91.37 | €0.74 0.81 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.76 3.02 USD |
+1.54
|
€7.18B 7.85B USD | €2.31K 2.53K USD | €2.71 2.96 USD | €2.77 3.03 USD | €7.18B 7.85B USD | 12.01 | €0.23 0.25 USD | ||
| Eisai Co., Ltd. EII.F | €25.05 27.38 USD |
-3.43
|
€7.17B 7.84B USD | €1.43K 1.56K USD | €25.05 27.38 USD | €25.05 27.38 USD | €7.17B 7.84B USD | 26.36 | €0.95 1.04 USD | ||
| Pool Corporation SP1.F | €192.60 210.54 USD |
-0.82
|
€7.17B 7.84B USD | €10.00 10.93 USD | €192.60 210.54 USD | €192.60 210.54 USD | €7.17B 7.84B USD | 20.66 | €9.32 10.19 USD | ||
| A2A S.p.A. EAM.F | €2.32 2.5 USD |
+0.96
|
€7.16B 7.83B USD | €720.00 787.06 USD | €2.29 2.5 USD | €2.29 2.5 USD | €7.16B 7.83B USD | 8.80 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €26.31 28.76 USD |
+0.42
|
€7.15B 7.82B USD | €100.00 109.31 USD | €26.31 28.76 USD | €26.31 28.76 USD | €7.15B 7.82B USD | 21.56 | €1.22 1.33 USD | ||
| Immutep Limited YP1A.SG | €2.36 2.58 USD |
-4.84
|
€7.14B 7.81B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.14B 7.81B USD | 0 | -€0.40 -0.4 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.00 24.05 USD |
-1.43
|
€7.14B 7.81B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €7.14B 7.81B USD | 9.56 | €2.30 2.51 USD | ||
| The Campbell's Company CSC.DE | €23.95 26.18 USD |
+0.13
|
€7.14B 7.81B USD | €500.00 546.57 USD | €23.95 26.18 USD | €24.00 26.24 USD | €7.14B 7.81B USD | 14.51 | €1.65 1.8 USD | ||
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
-0.77
|
€7.14B 7.8B USD | €80.00 87.45 USD | €129.00 141.01 USD | €130.00 142.11 USD | €7.14B 7.8B USD | 38.05 | €3.39 3.71 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.43 | €0.74 0.81 USD | ||
| TOPPAN Holdings Inc. TPX.F | €25.20 27.55 USD |
-0.79
|
€7.13B 7.79B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.13B 7.79B USD | 15.84 | €1.59 1.74 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.19 | €8.26 9.03 USD | ||
| Pandora A/S 3P7.F | €91.80 103.1 USD |
+0.79
|
€7.11B 7.78B USD | €58.00 63.4 USD | €93.58 102.3 USD | €94.32 103.1 USD | €7.11B 7.78B USD | 10.60 | €8.89 9.72 USD | ||
| Brenntag SE BNR.F | €49.21 53.79 USD |
-0.97
|
€7.11B 7.77B USD | €514.00 561.87 USD | €49.21 53.79 USD | €49.21 53.79 USD | €7.11B 7.77B USD | 16.96 | €2.90 3.17 USD | ||
| The Campbell's Company CSC.F | €23.81 26.03 USD |
-0.71
|
€7.10B 7.76B USD | €708.00 773.94 USD | €23.81 26.03 USD | €23.81 26.03 USD | €7.10B 7.76B USD | 14.43 | €1.65 1.8 USD | ||
| IMI plc IMI1.F | €30.40 31.05 USD |
0
|
€7.09B 7.75B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| Kikkoman Corporation KIK.F | €7.65 8.36 USD |
0
|
€7.09B 7.75B USD | €130.00 142.11 USD | €7.65 8.36 USD | €7.65 8.36 USD | €7.09B 7.75B USD | 22.50 | €0.34 0.37 USD | ||
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
0
|
€7.09B 7.75B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.09B 7.75B USD | 27.31 | €5.93 6.48 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.75 9.56 USD |
+5.42
|
€7.08B 7.74B USD | €346.00 378.22 USD | €8.30 9.07 USD | €8.75 9.56 USD | €7.08B 7.74B USD | 12.50 | €0.70 0.77 USD | ||
| Pandora A/S N 3P7.DE | €94.40 103.19 USD |
+0.32
|
€7.08B 7.74B USD | €25.00 27.33 USD | €93.54 102.25 USD | €94.40 103.19 USD | €7.08B 7.74B USD | 10.61 | €8.89 9.72 USD | ||
| Grifols, S.A. G0F.F | €5.20 5.68 USD |
-0.95
|
€7.08B 7.74B USD | €160.00 174.9 USD | €5.20 5.68 USD | €5.20 5.68 USD | €7.08B 7.74B USD | 19.25 | €0.27 0.3 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.92 4.29 USD |
+0.51
|
€7.08B 7.73B USD | €250.00 273.28 USD | €3.92 4.29 USD | €3.92 4.29 USD | €7.08B 7.73B USD | 10.59 | €0.37 0.4 USD | ||
| Københavns Lufthavne A/S KLH.F | €892.00 975.08 USD |
-1.11
|
€7.07B 7.73B USD | €9.00 9.84 USD | €892.00 975.08 USD | €902.00 986.01 USD | €7.07B 7.73B USD | 44.55 | €20.02 21.88 USD | ||
| Genpact Limited 35G.F | €39.26 43.8 USD |
-1.13
|
€7.07B 7.73B USD | €5.00 5.47 USD | €40.07 43.8 USD | €40.13 43.87 USD | €7.07B 7.73B USD | 15.23 | €2.63 2.87 USD | ||
| Levi Strauss & Co. LV2B.F | €17.67 19.5 USD |
+0.03
|
€7.07B 7.73B USD | €800.00 874.51 USD | €17.84 19.5 USD | €17.84 19.5 USD | €7.07B 7.73B USD | 16.07 | €1.11 1.21 USD | ||
| Lithia Motors, Inc. LMO.F | €286.00 312.64 USD |
-2.05
|
€7.07B 7.73B USD | €70.00 76.52 USD | €286.00 312.64 USD | €286.00 312.64 USD | €7.07B 7.73B USD | 9.72 | €29.40 32.14 USD | ||
| Agree Realty Corporation AGL.F | €60.52 66.99 USD |
-0.39
|
€7.06B 7.72B USD | €100.00 109.31 USD | €61.28 66.99 USD | €61.28 66.99 USD | €7.06B 7.72B USD | 42.26 | €1.45 1.59 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
+0.75
|
€7.06B 7.72B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.06B 7.72B USD | 33.50 | €0.40 0.44 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.00 7.65 USD |
-0.71
|
€7.05B 7.7B USD | €1.77K 1.94K USD | €7.00 7.65 USD | €7.25 7.93 USD | €7.05B 7.7B USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Limited BZTA.F | €4.10 4.48 USD |
-0.97
|
€7.04B 7.7B USD | €26.00 28.42 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.04B 7.7B USD | 31.53 | €0.13 0.14 USD | ||
| Makita Corporation MK2A.F | €26.18 28.62 USD |
+3.31
|
€7.04B 7.7B USD | €15.00 16.4 USD | €25.44 27.81 USD | €26.18 28.62 USD | €7.04B 7.7B USD | 16.16 | €1.62 1.77 USD | ||
| Conagra Brands, Inc. CAO.F | €14.70 16.07 USD |
-0.16
|
€7.03B 7.69B USD | €300.00 327.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €7.03B 7.69B USD | 0 | -€0.18 -0.1 USD | ||
| Brenntag SE BNRA.F | €9.65 10.33 USD |
+0.53
|
€7.03B 7.69B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.03B 7.69B USD | 16.29 | €0.58 0.63 USD | ||
| SalMar ASA JEPA.SG | €11.70 13.34 USD |
+0.86
|
€7.01B 7.66B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 67.77 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €47.96 56.62 USD |
+1.07
|
€7.01B 7.66B USD | €18.00 19.68 USD | €51.80 56.62 USD | €51.80 56.62 USD | €7.01B 7.66B USD | 70.00 | €0.74 0.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.20 13.34 USD |
-0.25
|
€7.01B 7.66B USD | €350.00 382.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 10.25 | €1.19 1.3 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.47 14.72 USD |
+0.86
|
€7.01B 7.66B USD | €70.00 76.52 USD | €13.47 14.72 USD | €13.47 14.72 USD | €7.01B 7.66B USD | 29.92 | €0.45 0.49 USD | ||
| Moog Inc. MO7A.F | €234.00 228.03 USD |
+5.22
|
€6.98B 7.63B USD | €1.00 1.09 USD | €208.60 228.03 USD | €208.60 228.03 USD | €6.98B 7.63B USD | 33.53 | €6.22 6.8 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €76.50 83.62 USD |
+14.18
|
€6.98B 7.62B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €6.98B 7.62B USD | 24.52 | €3.12 3.41 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.58 33.43 USD |
+0.46
|
€6.97B 7.62B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.58 33.43 USD | €6.97B 7.62B USD | 45.64 | €0.67 0.73 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €82.50 90.18 USD |
-2.37
|
€6.97B 7.61B USD | €90.00 98.38 USD | €82.50 90.18 USD | €84.00 91.82 USD | €6.97B 7.61B USD | 11.92 | €6.92 7.56 USD | ||
| CubeSmart UK8.F | €29.94 33.03 USD |
+0.2
|
€6.96B 7.61B USD | €120.00 131.18 USD | €30.22 33.03 USD | €30.22 33.03 USD | €6.96B 7.61B USD | 22.89 | €1.32 1.44 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.50 96.74 USD |
-4.32
|
€6.96B 7.61B USD | €4.00 4.37 USD | €88.50 96.74 USD | €88.50 96.74 USD | €6.96B 7.61B USD | 8.62 | €10.26 11.22 USD | ||
| Primerica, Inc. PI7.F | €218.00 238.3 USD |
-0.91
|
€6.96B 7.61B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €6.96B 7.61B USD | 11.78 | €18.50 20.22 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.60 1.75 USD |
-0.68
|
€6.95B 7.6B USD | €3.66K 4K USD | €1.60 1.75 USD | €1.61 1.76 USD | €6.95B 7.6B USD | 8.91 | €0.18 0.2 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.86 USD |
+3.73
|
€6.95B 7.6B USD | €791.00 864.67 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.95B 7.6B USD | 9.81 | €0.08 0.09 USD | ||
| Babcock International Group PLC BW3.F | €16.65 15.17 USD |
+0.67
|
€6.95B 7.59B USD | €760.00 830.78 USD | €13.88 15.17 USD | €13.88 15.17 USD | €6.95B 7.59B USD | 21.68 | €0.64 0.7 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €184.00 201.14 USD |
-0.54
|
€6.95B 7.59B USD | €80.00 87.45 USD | €184.00 201.14 USD | €184.00 201.14 USD | €6.95B 7.59B USD | 56.44 | €3.26 3.56 USD | ||
| Valmont Industries, Inc. VI1.F | €346.00 378.22 USD |
-0.57
|
€6.94B 7.59B USD | €1.00 1.09 USD | €346.00 378.22 USD | €346.00 378.22 USD | €6.94B 7.59B USD | 35.02 | €9.88 10.8 USD | ||
| The Toro Company TO2.F | €66.38 72.56 USD |
-0.48
|
€6.92B 7.57B USD | €1.00 1.09 USD | €66.38 72.56 USD | €66.38 72.56 USD | €6.92B 7.57B USD | 24.67 | €2.69 2.94 USD | ||
| Elastic N.V. 3E1.MU | €64.80 71.75 USD |
0
|
€6.92B 7.56B USD | €0.00 0 USD | €65.64 71.75 USD | €65.64 71.75 USD | €6.92B 7.56B USD | 0 | -€0.87 -0.9 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.80 279.62 USD |
-0.35
|
€6.90B 7.54B USD | €20.00 21.86 USD | €255.80 279.62 USD | €255.80 279.62 USD | €6.90B 7.54B USD | 0 | -€20.41 -22.3 USD | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 17.25 | €0.62 0.68 USD | ||
| DaVita Inc. TRL.F | €95.84 104.77 USD |
-0.35
|
€6.88B 7.52B USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.84 104.77 USD | €6.88B 7.52B USD | 11.64 | €8.23 9 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.00 29.51 USD |
-0.74
|
€6.87B 7.52B USD | €82.00 89.64 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.87B 7.52B USD | 22.50 | €1.20 1.31 USD | ||
| Jyske Bank A/S JYS1.F | €116.40 127.24 USD |
+1.75
|
€6.87B 7.51B USD | €1.05K 1.15K USD | €114.50 125.16 USD | €116.50 127.35 USD | €6.87B 7.51B USD | 10.59 | €10.99 12.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
+5.06
|
€6.86B 7.5B USD | €500.00 546.57 USD | €3.14 3.44 USD | €3.30 3.61 USD | €6.86B 7.5B USD | 25.38 | €0.13 0.14 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.30 18.91 USD |
+1.17
|
€6.86B 7.5B USD | €30.00 32.79 USD | €16.30 17.82 USD | €17.30 18.91 USD | €6.86B 7.5B USD | 19.65 | €0.88 0.96 USD | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
-0.19
|
€6.85B 7.49B USD | €25.00 27.33 USD | €104.40 114.12 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.73 | €5.29 5.78 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €16.90 18.47 USD |
-0.59
|
€6.85B 7.49B USD | €55.00 60.12 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.85B 7.49B USD | 19.88 | €0.85 0.93 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €58.26 63.69 USD |
-0.61
|
€6.85B 7.49B USD | €79.00 86.36 USD | €58.26 63.69 USD | €58.26 63.69 USD | €6.85B 7.49B USD | 14.45 | €4.03 4.41 USD | ||
| IES Holdings, Inc. 45T.F | €329.00 377.13 USD |
+2.68
|
€6.85B 7.49B USD | €4.00 4.37 USD | €331.00 361.83 USD | €345.00 377.13 USD | €6.85B 7.49B USD | 27.01 | €12.77 13.96 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.00 4.37 USD |
0
|
€6.84B 7.48B USD | €1.22K 1.33K USD | €4.00 4.37 USD | €4.00 4.37 USD | €6.84B 7.48B USD | 11.76 | €0.34 0.37 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €23.00 25.14 USD |
-0.86
|
€6.84B 7.48B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.84B 7.48B USD | 32.39 | €0.71 0.78 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.23 1.34 USD |
+0.82
|
€6.84B 7.48B USD | €1.19K 1.3K USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.84B 7.48B USD | 6.83 | €0.18 0.2 USD | ||
| Oshkosh Corporation OK3.F | €108.00 118.06 USD |
-1.82
|
€6.83B 7.47B USD | €38.00 41.54 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.83B 7.47B USD | 12.39 | €8.71 9.52 USD | ||
| Generac Holdings Inc. G84.F | €116.30 127.13 USD |
-1.44
|
€6.82B 7.46B USD | €5.00 5.47 USD | €116.30 127.13 USD | €116.30 127.13 USD | €6.82B 7.46B USD | 26.13 | €4.45 4.86 USD | ||
| Cadence Bank BTO0.F | €36.40 39.79 USD |
-1.09
|
€6.82B 7.46B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €6.82B 7.46B USD | 15.48 | €2.35 2.57 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.00 23.83 USD |
-0.91
|
€6.82B 7.46B USD | €84.00 91.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.70 17.16 USD |
-1.26
|
€6.81B 7.45B USD | €32.00 34.98 USD | €15.70 17.16 USD | €15.70 17.16 USD | €6.81B 7.45B USD | 10.26 | €1.53 1.67 USD | ||
| Empire Company Limited C15.F | €29.60 32.36 USD |
+0.68
|
€6.81B 7.45B USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.81B 7.45B USD | 16.17 | €1.83 2 USD | ||
| JBT Marel Corporation JBT.F | €130.00 142.11 USD |
0
|
€6.81B 7.44B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.81B 7.44B USD | 0 | -€1.86 -2.03 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.85 5.3 USD |
-0.41
|
€6.81B 7.44B USD | €220.00 240.49 USD | €4.84 5.29 USD | €4.85 5.3 USD | €6.81B 7.44B USD | 34.64 | €0.14 0.15 USD | ||
| Hudbay Minerals Inc. OCKA.F | €18.38 18.4 USD |
+2.48
|
€6.81B 7.44B USD | €30.00 32.79 USD | €16.60 18.14 USD | €16.83 18.4 USD | €6.81B 7.44B USD | 17.17 | €0.98 1.07 USD | ||
| OneMain Holdings, Inc. 0S1.F | €57.82 63.21 USD |
-0.34
|
€6.81B 7.44B USD | €300.00 327.94 USD | €57.82 63.21 USD | €57.82 63.21 USD | €6.81B 7.44B USD | 11.54 | €5.01 5.48 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.67 18.22 USD |
0
|
€6.80B 7.44B USD | €180.00 196.76 USD | €16.67 18.22 USD | €16.67 18.22 USD | €6.80B 7.44B USD | 11.90 | €1.40 1.53 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
0
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.00 | €2.34 2.56 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.96 20.73 USD |
+3.61
|
€6.80B 7.43B USD | €100.00 109.31 USD | €18.36 20.07 USD | €18.96 20.73 USD | €6.80B 7.43B USD | 13.44 | €1.41 1.54 USD | ||
| Ryder System, Inc. RYD.F | €164.00 179.27 USD |
-1.2
|
€6.77B 7.4B USD | €15.00 16.4 USD | €164.00 179.27 USD | €164.00 179.27 USD | €6.77B 7.4B USD | 16.30 | €10.06 11 USD | ||
| Churchill Downs Incorporated CHR.SG | €96.00 104.94 USD |
-0.52
|
€6.76B 7.39B USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €6.76B 7.39B USD | 20.55 | €4.67 5.1 USD | ||
| Qorvo, Inc. 2QO.F | €74.77 79.25 USD |
+0.74
|
€6.76B 7.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €6.76B 7.38B USD | 36.98 | €1.96 2.14 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.76 75.16 USD |
+1.93
|
€6.75B 7.38B USD | €72.00 78.71 USD | €68.30 74.66 USD | €68.76 75.16 USD | €6.75B 7.38B USD | 15.69 | €4.38 4.79 USD | ||
| China Oilfield Services Limited CO9.F | €0.75 0.82 USD |
+1.35
|
€6.74B 7.37B USD | €50.00 54.66 USD | €0.75 0.81 USD | €0.75 0.82 USD | €6.74B 7.37B USD | 7.50 | €0.10 0.11 USD | ||
| LKQ Corporation LKQ1.F | €25.80 28.2 USD |
0
|
€6.74B 7.36B USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.74B 7.36B USD | 11.26 | €2.29 2.5 USD | ||
| Churchill Downs Incorporated CHR.F | €95.50 104.39 USD |
0
|
€6.73B 7.36B USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €6.73B 7.36B USD | 20.44 | €4.67 5.1 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.75 8.47 USD |
0
|
€6.73B 7.35B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.73B 7.35B USD | 10.19 | €0.76 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||