Page de résultat 36 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€27.03 31.2 USD |
-6.79
|
€5.61B 6.47B USD | €200.00 230.87 USD | €26.73 30.86 USD | €27.77 32.06 USD | €5.61B 6.47B USD | 12.28 | €2.20 2.54 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€14.93 17.23 USD |
+11.84
|
€5.60B 6.47B USD | €480.00 554.08 USD | €13.50 15.58 USD | €15.22 17.57 USD | €5.60B 6.47B USD | 0 | -€3.55 -4.09 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.20 32.55 USD |
-4.73
|
€5.60B 6.47B USD | €6.00 6.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.60B 6.47B USD | 9.09 | €3.10 3.58 USD | ||
NOV Inc.
NO8.F
DE
|
€15.70 18.12 USD |
+1.29
|
€5.60B 6.46B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.80 18.24 USD | €5.60B 6.46B USD | 44.85 | €0.35 0.4 USD | ||
Xometry, Inc.
0N5.F
DE
|
€97.06 112.04 USD |
+0.54
|
€5.59B 6.46B USD | €70.00 80.8 USD | €97.06 112.04 USD | €99.74 115.13 USD | €5.59B 6.46B USD | 0 | -€0.28 -0.3 USD | ||
Avnet, Inc.
VNI.F
DE
|
€68.00 78.49 USD |
-9.33
|
€5.59B 6.45B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.59B 6.45B USD | 11.80 | €5.76 6.65 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.60 275.42 USD |
-0.58
|
€5.59B 6.45B USD | €20.00 23.09 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.59B 6.45B USD | 18.81 | €12.68 14.64 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.10 31.28 USD |
+1.73
|
€5.57B 6.43B USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €5.57B 6.43B USD | 15.66 | €1.73 2 USD | ||
JCDecaux SE
DCS0.F
DE
|
€13.10 15.12 USD |
+4.8
|
€5.57B 6.43B USD | €20.00 23.09 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.57B 6.43B USD | 17.01 | €0.77 0.89 USD | ||
NewMarket Corporation
UG9.F
DE
|
€605.00 698.37 USD |
-3.2
|
€5.56B 6.42B USD | €60.00 69.26 USD | €605.00 698.37 USD | €605.00 698.37 USD | €5.56B 6.42B USD | 14.25 | €42.43 48.98 USD | ||
Fuchs SE
FPE3.F
DE
|
€42.42 48.97 USD |
-1.53
|
€5.56B 6.41B USD | €13.00 15.01 USD | €42.42 48.97 USD | €42.84 49.45 USD | €5.56B 6.41B USD | 15.48 | €2.74 3.16 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.16 38.28 USD |
-1.6
|
€5.56B 6.41B USD | €14.00 16.16 USD | €33.16 38.28 USD | €33.16 38.28 USD | €5.56B 6.41B USD | 78.95 | €0.42 0.48 USD | ||
ATCO Ltd.
8A6.F
DE
|
€55.00 63.49 USD |
+1.85
|
€5.55B 6.41B USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.55B 6.41B USD | 55.55 | €0.99 1.14 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.58 39.92 USD |
+1.17
|
€5.55B 6.41B USD | €100.00 115.43 USD | €34.58 39.92 USD | €34.58 39.92 USD | €5.55B 6.41B USD | 16.86 | €2.05 2.37 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€17.92 20.69 USD |
-0.55
|
€5.55B 6.41B USD | €14.00 16.16 USD | €17.92 20.69 USD | €17.92 20.69 USD | €5.55B 6.41B USD | 12.27 | €1.46 1.69 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.83 26.35 USD |
-1.59
|
€5.53B 6.38B USD | €320.00 369.39 USD | €22.83 26.35 USD | €22.83 26.35 USD | €5.53B 6.38B USD | 10.05 | €2.27 2.62 USD | ||
Matador Resources Company
7MR.F
DE
|
€44.64 51.53 USD |
+1.16
|
€5.52B 6.38B USD | €250.00 288.58 USD | €44.64 51.53 USD | €44.64 51.53 USD | €5.52B 6.38B USD | 8.96 | €4.98 5.75 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€10.20 11.77 USD |
-0.97
|
€5.52B 6.38B USD | €62.00 71.57 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.52B 6.38B USD | 18.21 | €0.56 0.65 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.84 2.12 USD |
+2.79
|
€5.52B 6.37B USD | €2.20K 2.54K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.52B 6.37B USD | 14.15 | €0.13 0.15 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.80 24.01 USD |
-4.59
|
€5.52B 6.37B USD | €230.00 265.5 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.52B 6.37B USD | 31.51 | €0.66 0.76 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.67 13.47 USD |
+2.55
|
€5.52B 6.37B USD | €230.00 265.5 USD | €11.24 12.97 USD | €11.67 13.47 USD | €5.52B 6.37B USD | 16.43 | €0.71 0.82 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.82 30.96 USD |
+0.52
|
€5.52B 6.37B USD | €96.00 110.82 USD | €26.82 30.96 USD | €26.82 30.96 USD | €5.52B 6.37B USD | 15.50 | €1.73 2 USD | ||
Sojitz Corporation
XEB.F
DE
|
€26.49 30.58 USD |
-6.95
|
€5.51B 6.36B USD | €50.00 57.72 USD | €26.49 30.58 USD | €26.49 30.58 USD | €5.51B 6.36B USD | 8.30 | €3.19 3.68 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
0
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
Fuchs SE
FPE4.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€5.50B 6.35B USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.50B 6.35B USD | 15.21 | €0.69 0.8 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€53.00 61.18 USD |
-7.83
|
€5.50B 6.34B USD | €310.00 357.84 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.50B 6.34B USD | 12.07 | €4.39 5.07 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€25.45 29.38 USD |
-3.6
|
€5.49B 6.34B USD | €145.00 167.38 USD | €25.45 29.38 USD | €25.45 29.38 USD | €5.49B 6.34B USD | 24.47 | €1.04 1.2 USD | ||
Terex Corporation
TXG.F
DE
|
€48.80 56.33 USD |
-3.37
|
€5.49B 6.33B USD | €1.00 1.15 USD | €47.40 54.72 USD | €48.80 56.33 USD | €5.49B 6.33B USD | 26.23 | €1.86 2.15 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€61.00 70.41 USD |
0
|
€5.48B 6.33B USD | €16.00 18.47 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.48B 6.33B USD | 9.91 | €6.15 7.1 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.64 13.44 USD |
-4.71
|
€5.48B 6.32B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.64 13.44 USD | €5.48B 6.32B USD | 0 | -€0.02 -0.02 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
-0.18
|
€5.47B 6.32B USD | €4.44K 5.13K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€65.48 75.59 USD |
-2.06
|
€5.47B 6.31B USD | €100.00 115.43 USD | €65.18 75.24 USD | €65.48 75.59 USD | €5.47B 6.31B USD | 10.01 | €6.54 7.55 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.06 2.38 USD |
+4.04
|
€5.47B 6.31B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.06 2.38 USD | €5.47B 6.31B USD | 14.71 | €0.14 0.16 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.78 20.52 USD |
-1.11
|
€5.47B 6.31B USD | €345.00 398.25 USD | €17.68 20.41 USD | €18.10 20.89 USD | €5.47B 6.31B USD | 12.17 | €1.46 1.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€72.22 83.37 USD |
-0.74
|
€5.47B 6.31B USD | €50.00 57.72 USD | €69.88 80.66 USD | €72.22 83.37 USD | €5.47B 6.31B USD | 37.81 | €1.91 2.2 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€69.40 80.11 USD |
-0.06
|
€5.46B 6.3B USD | €117.00 135.06 USD | €69.40 80.11 USD | €69.40 80.11 USD | €5.46B 6.3B USD | 0 | -€0.23 -0.2 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€72.12 83.25 USD |
+0.7
|
€5.46B 6.3B USD | €0.00 0 USD | €70.68 81.59 USD | €73.00 84.27 USD | €5.46B 6.3B USD | 37.75 | €1.91 2.2 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€86.84 100.24 USD |
+4.75
|
€5.46B 6.3B USD | €143.00 165.07 USD | €80.12 92.49 USD | €87.10 100.54 USD | €5.46B 6.3B USD | 0 | -€3.59 -4.1 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€97.55 112.61 USD |
-5.11
|
€5.45B 6.29B USD | €5.00 5.77 USD | €97.55 112.61 USD | €97.55 112.61 USD | €5.45B 6.29B USD | 28.52 | €3.42 3.95 USD | ||
EVN AG
EVN.F
DE
|
€30.50 35.21 USD |
+0.49
|
€5.44B 6.28B USD | €1.90K 2.19K USD | €30.35 35.03 USD | €30.55 35.26 USD | €5.44B 6.28B USD | 10.77 | €2.83 3.27 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€64.85 74.86 USD |
-2.48
|
€5.44B 6.28B USD | €150.00 173.15 USD | €62.90 72.61 USD | €64.85 74.86 USD | €5.44B 6.28B USD | 21.40 | €3.03 3.5 USD | ||
The Middleby Corporation
MBY.F
DE
|
€120.00 138.52 USD |
+6.19
|
€5.43B 6.26B USD | €1.00 1.15 USD | €113.00 130.44 USD | €120.00 138.52 USD | €5.43B 6.26B USD | 30.30 | €3.96 4.57 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.67 4.24 USD |
-1.61
|
€5.43B 6.26B USD | €1.00 1.15 USD | €3.67 4.24 USD | €3.69 4.26 USD | €5.43B 6.26B USD | 11.46 | €0.32 0.37 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.80 24.01 USD |
-4.59
|
€5.42B 6.26B USD | €25.00 28.86 USD | €20.60 23.78 USD | €20.80 24.01 USD | €5.42B 6.26B USD | 19.62 | €1.06 1.22 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€64.95 74.97 USD |
-1.74
|
€5.42B 6.26B USD | €689.00 795.34 USD | €64.95 74.97 USD | €64.95 74.97 USD | €5.42B 6.26B USD | 6.46 | €10.04 11.59 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.60 48.02 USD |
-0.95
|
€5.42B 6.25B USD | €200.00 230.87 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.42B 6.25B USD | 18.16 | €2.29 2.64 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.73 23.93 USD |
-4.07
|
€5.41B 6.25B USD | €800.00 923.47 USD | €20.73 23.93 USD | €21.30 24.59 USD | €5.41B 6.25B USD | 8.82 | €2.35 2.71 USD | ||
Box, Inc.
3BX.F
DE
|
€39.36 45.43 USD |
+0.92
|
€5.40B 6.23B USD | €345.00 398.25 USD | €38.77 44.75 USD | €39.36 45.43 USD | €5.40B 6.23B USD | 66.71 | €0.59 0.68 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.54 13.32 USD |
-6.98
|
€5.40B 6.23B USD | €900.00 1.04K USD | €11.54 13.32 USD | €11.54 13.32 USD | €5.40B 6.23B USD | 17.74 | €0.65 0.75 USD | ||
Bilibili Inc.
71BA.F
DE
|
€13.05 15.06 USD |
+2.76
|
€5.39B 6.23B USD | €1.60K 1.85K USD | €12.80 14.78 USD | €13.15 15.18 USD | €5.39B 6.23B USD | 29.65 | €0.44 0.51 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€57.55 66.43 USD |
+0.17
|
€5.39B 6.22B USD | €25.00 28.86 USD | €57.55 66.43 USD | €57.55 66.43 USD | €5.39B 6.22B USD | 28.63 | €2.01 2.32 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€47.69 55.05 USD |
-4.01
|
€5.39B 6.22B USD | €1.00 1.15 USD | €47.69 55.05 USD | €47.83 55.21 USD | €5.39B 6.22B USD | 46.75 | €1.02 1.18 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.97 1.12 USD |
+7.78
|
€5.39B 6.22B USD | €0.00 0 USD | €0.88 1.02 USD | €0.97 1.12 USD | €5.39B 6.22B USD | 19.39 | €0.05 0.06 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€72.00 83.11 USD |
+0.7
|
€5.38B 6.21B USD | €100.00 115.43 USD | €72.00 83.11 USD | €73.50 84.84 USD | €5.38B 6.21B USD | 22.22 | €3.24 3.74 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€5.05 5.83 USD |
+6.54
|
€5.38B 6.21B USD | €4.00K 4.62K USD | €4.72 5.45 USD | €5.05 5.83 USD | €5.38B 6.21B USD | 9.52 | €0.53 0.61 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.67 1.93 USD |
+1.08
|
€5.38B 6.21B USD | €210.00 242.41 USD | €1.67 1.92 USD | €1.67 1.93 USD | €5.38B 6.21B USD | 18.53 | €0.09 0.1 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€21.60 24.93 USD |
-3.57
|
€5.37B 6.2B USD | €56.00 64.64 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.37B 6.2B USD | 19.45 | €1.11 1.28 USD | ||
Nexans S.A.
NXS.DE
DE
|
€123.30 142.33 USD |
+4.94
|
€5.37B 6.2B USD | €316.00 364.77 USD | €117.20 135.29 USD | €123.30 142.33 USD | €5.37B 6.2B USD | 0 | -€0.90 -1.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.14 0.17 USD |
-1.37
|
€5.37B 6.2B USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €5.37B 6.2B USD | 4.79 | €0.03 0.03 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.88 4.48 USD |
+1.57
|
€5.37B 6.2B USD | €0.00 0 USD | €3.72 4.29 USD | €3.90 4.5 USD | €5.37B 6.2B USD | 10.77 | €0.36 0.42 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.44 0.51 USD |
+7.25
|
€5.36B 6.18B USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.44 0.51 USD | €5.36B 6.18B USD | 22.19 | €0.02 0.02 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.95 USD |
0
|
€5.36B 6.18B USD | €15.32K 17.69K USD | €0.83 0.95 USD | €0.83 0.95 USD | €5.36B 6.18B USD | 8.25 | €0.10 0.12 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€53.00 61.18 USD |
+1.92
|
€5.35B 6.18B USD | €220.00 253.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.35B 6.18B USD | 37.85 | €1.40 1.62 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€81.94 94.59 USD |
-3.28
|
€5.35B 6.17B USD | €101.00 116.59 USD | €81.26 93.8 USD | €81.94 94.59 USD | €5.35B 6.17B USD | 0 | -€12.44 -14.3 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€167.10 192.89 USD |
+1.95
|
€5.34B 6.17B USD | €40.00 46.17 USD | €167.10 192.89 USD | €167.10 192.89 USD | €5.34B 6.17B USD | 9.33 | €17.90 20.66 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€21.00 24.24 USD |
-2.78
|
€5.34B 6.16B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.34B 6.16B USD | 22.82 | €0.92 1.06 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.38 2.74 USD |
-7.98
|
€5.34B 6.16B USD | €1.30K 1.5K USD | €2.38 2.74 USD | €2.43 2.8 USD | €5.34B 6.16B USD | 19.80 | €0.12 0.14 USD | ||
Valmet Oyj
2VO.F
DE
|
€28.92 33.38 USD |
-0.89
|
€5.33B 6.15B USD | €16.00 18.47 USD | €28.92 33.38 USD | €28.92 33.38 USD | €5.33B 6.15B USD | 18.77 | €1.54 1.78 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.20 6 USD |
-1.8
|
€5.33B 6.15B USD | €700.00 808.03 USD | €5.20 6 USD | €5.20 6 USD | €5.33B 6.15B USD | 9.99 | €0.52 0.6 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€134.00 154.68 USD |
-0.74
|
€5.33B 6.15B USD | €1.00 1.15 USD | €134.00 154.68 USD | €135.00 155.84 USD | €5.33B 6.15B USD | 22.25 | €6.02 6.95 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€61.00 70.41 USD |
+4.27
|
€5.32B 6.14B USD | €0.00 0 USD | €57.00 65.8 USD | €61.50 70.99 USD | €5.32B 6.14B USD | 0 | -€0.45 -0.5 USD | ||
WPP plc
0WPA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€5.31B 6.13B USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.31B 6.13B USD | 0 | -€1.28 -1.4 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€78.50 90.62 USD |
-4.85
|
€5.31B 6.12B USD | €50.00 57.72 USD | €78.50 90.62 USD | €79.00 91.19 USD | €5.31B 6.12B USD | 13.53 | €5.80 6.7 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€32.24 37.22 USD |
-2.48
|
€5.30B 6.12B USD | €300.00 346.3 USD | €32.24 37.22 USD | €32.24 37.22 USD | €5.30B 6.12B USD | 7.05 | €4.57 5.28 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.90 4.5 USD |
-1.52
|
€5.30B 6.11B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.30B 6.11B USD | 20.52 | €0.19 0.22 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.98 29.98 USD |
+0.43
|
€5.29B 6.11B USD | €100.00 115.43 USD | €25.98 29.98 USD | €25.98 29.98 USD | €5.29B 6.11B USD | 0 | -€2.25 -2.5 USD | ||
Fluor Corporation
FLU.F
DE
|
€39.56 45.67 USD |
-1.1
|
€5.29B 6.11B USD | €64.00 73.88 USD | €39.56 45.67 USD | €39.56 45.67 USD | €5.29B 6.11B USD | 0 | -€10.20 -11.7 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.10 7.04 USD |
+1.67
|
€5.29B 6.1B USD | €30.00 34.63 USD | €5.90 6.81 USD | €6.10 7.04 USD | €5.29B 6.1B USD | 20.33 | €0.30 0.35 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€204.00 235.48 USD |
-3.77
|
€5.29B 6.1B USD | €13.00 15.01 USD | €196.00 226.25 USD | €204.00 235.48 USD | €5.29B 6.1B USD | 44.15 | €4.62 5.33 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.74 USD |
-7.3
|
€5.28B 6.1B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €5.28B 6.1B USD | 0 | -€0.66 -0.7 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
0
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.36 | €7.16 8.27 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€20.30 23.43 USD |
-4.25
|
€5.27B 6.08B USD | €12.06K 13.92K USD | €19.60 22.62 USD | €20.60 23.78 USD | €5.27B 6.08B USD | 26.71 | €0.76 0.88 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.00 17.32 USD |
-1.96
|
€5.26B 6.07B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.26B 6.07B USD | 10.27 | €1.46 1.69 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.80 4.39 USD |
-1.55
|
€5.26B 6.07B USD | €6.00 6.93 USD | €3.80 4.39 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 10.55 | €0.36 0.42 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.63 0.73 USD |
-5.5
|
€5.25B 6.06B USD | €800.00 923.47 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.25B 6.06B USD | 15.71 | €0.04 0.05 USD | ||
Elis SA
7EL.F
DE
|
€23.86 27.54 USD |
-0.75
|
€5.25B 6.06B USD | €145.00 167.38 USD | €23.86 27.54 USD | €23.94 27.63 USD | €5.25B 6.06B USD | 15.59 | €1.53 1.77 USD | ||
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
-0.9
|
€5.24B 6.05B USD | €350.00 404.02 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 5.86 | €3.75 4.33 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€262.00 302.44 USD |
-3.68
|
€5.24B 6.05B USD | €20.00 23.09 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.24B 6.05B USD | 122.42 | €2.14 2.47 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.12 38.23 USD |
+0.61
|
€5.24B 6.05B USD | €15.00 17.32 USD | €32.67 37.71 USD | €33.12 38.23 USD | €5.24B 6.05B USD | 19.59 | €1.69 1.95 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.46 5.14 USD |
-4.52
|
€5.23B 6.04B USD | €2.00K 2.31K USD | €4.46 5.14 USD | €4.54 5.24 USD | €5.23B 6.04B USD | 0 | -€2.80 -3.2 USD | ||
WPP plc
0WP.F
DE
|
€4.85 5.6 USD |
-2.22
|
€5.23B 6.04B USD | €5.00K 5.77K USD | €4.85 5.6 USD | €4.85 5.6 USD | €5.23B 6.04B USD | 0 | -€0.26 -0.3 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€51.94 59.96 USD |
-5.39
|
€5.23B 6.03B USD | €100.00 115.43 USD | €44.83 51.75 USD | €51.94 59.96 USD | €5.23B 6.03B USD | 65.74 | €0.79 0.91 USD | ||
Onex Corporation
ONE.F
DE
|
€68.50 79.07 USD |
-3.52
|
€5.23B 6.03B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.23B 6.03B USD | 11.95 | €5.73 6.61 USD | ||
WEX Inc.
WL9.F
DE
|
€159.00 183.54 USD |
+1.27
|
€5.23B 6.03B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.23B 6.03B USD | 15.93 | €9.98 11.52 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.45 5.13 USD |
-3.83
|
€5.22B 6.03B USD | €0.00 0 USD | €4.45 5.13 USD | €4.61 5.32 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.12 1.29 USD |
-2.62
|
€5.22B 6.02B USD | €3.50K 4.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.22B 6.02B USD | 8.57 | €0.13 0.15 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.35 10.79 USD |
-4.1
|
€5.22B 6.02B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.22B 6.02B USD | 16.69 | €0.56 0.65 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€14.40 16.62 USD |
-0.69
|
€5.21B 6.02B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.21B 6.02B USD | 34.28 | €0.42 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
