Page de résultat 36 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arkema S.A. V1S.F | $96.25 105.21 USD |
+1.53
|
$7.29B 7.96B USD | $2 2.19 USD | $96.25 105.21 USD | $96.25 105.21 USD | $7.29B 7.96B USD | 20.65 | $4.66 5.09 USD | |
Gerdau S.A. GDUA.F | $3.46 3.78 USD |
-2.81
|
$7.28B 7.96B USD | $1.51K 1.65K USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.28B 7.96B USD | 6.29 | $0.55 0.6 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
-0.38
|
$7.28B 7.96B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $7.28B 7.96B USD | 15.52 | $0.1 0.11 USD | |
Knight-Swift Transportation Holdings Inc. KSX.F | $45 49.19 USD |
-2.6
|
$7.27B 7.95B USD | $108 118.06 USD | $45 49.19 USD | $45 49.19 USD | $7.27B 7.95B USD | 72.58 | $0.62 0.68 USD | |
WillScot Mobile Mini Holdings Corp. WS11.F | $37 40.45 USD |
+2.21
|
$7.27B 7.94B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $7.27B 7.94B USD | 24.83 | $1.49 1.63 USD | |
Ingredion Incorporated CNP.F | $109.85 120.08 USD |
+0.46
|
$7.26B 7.94B USD | $50 54.66 USD | $109.85 120.08 USD | $109.85 120.08 USD | $7.26B 7.94B USD | 11.95 | $9.19 10.05 USD | |
FTI Consulting, Inc. FCQ.F | $202 220.81 USD |
-0.98
|
$7.26B 7.93B USD | $35 38.26 USD | $202 220.81 USD | $202 220.81 USD | $7.26B 7.93B USD | 25.50 | $7.92 8.66 USD | |
JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
-2.78
|
$7.26B 7.93B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.26B 7.93B USD | 35.00 | $0.04 0.04 USD | |
Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.26B 7.93B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.26B 7.93B USD | 21.83 | $0.6 0.66 USD | |
Li Ning Company Limited LNL.F | $66 72.15 USD |
+8.2
|
$7.26B 7.93B USD | $34 37.17 USD | $66 72.15 USD | $66 72.15 USD | $7.26B 7.93B USD | 16.87 | $3.91 4.27 USD | |
Deutsche Wohnen SE DWNP.F | $8.95 9.78 USD |
-1.1
|
$7.25B 7.93B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.25B 7.93B USD | 0 | -$2.98 -3.2 USD | |
Mapfre, S.A. CMA.F | $4.5 4.92 USD |
+0.9
|
$7.25B 7.93B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.25B 7.93B USD | 10.22 | $0.44 0.48 USD | |
Klépierre SA KPR.F | $25.34 27.7 USD |
-0.24
|
$7.25B 7.93B USD | $3 3.28 USD | $25.34 27.7 USD | $25.44 27.81 USD | $7.25B 7.93B USD | 37.82 | $0.67 0.73 USD | |
Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
Mapfre, S.A. CMAB.F | $2.36 2.58 USD |
+0.42
|
$7.24B 7.92B USD | $5 5.47 USD | $2.36 2.58 USD | $2.37 2.6 USD | $7.24B 7.92B USD | 10.74 | $0.22 0.24 USD | |
Sumitomo Forestry Co., Ltd. 5F6.F | $34.8 38.04 USD |
+1.16
|
$7.24B 7.91B USD | $130 142.11 USD | $34.6 37.82 USD | $34.8 38.04 USD | $7.24B 7.91B USD | 10.90 | $3.19 3.49 USD | |
Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
0
|
$7.24B 7.91B USD | $20 21.86 USD | $32.2 35.2 USD | $32.8 35.85 USD | $7.24B 7.91B USD | 31.65 | $1.03 1.13 USD | |
TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
0
|
$7.23B 7.91B USD | $21 22.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.23B 7.91B USD | 16.14 | $1.4 1.53 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-2.2
|
$7.2B 7.87B USD | $563 615.44 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.2B 7.87B USD | 12.71 | $0.28 0.31 USD | |
Penumbra, Inc. 0P8.F | $184.2 201.36 USD |
-0.89
|
$7.2B 7.87B USD | $8 8.75 USD | $183.45 200.54 USD | $185.15 202.39 USD | $7.2B 7.87B USD | 84.10 | $2.19 2.39 USD | |
Matador Resources Company 7MR.F | $57 62.31 USD |
+0.88
|
$7.19B 7.86B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.19B 7.86B USD | 8.48 | $6.72 7.35 USD | |
Vail Resorts, Inc. VAI.F | $186 203.32 USD |
+0.54
|
$7.18B 7.85B USD | $27 29.51 USD | $186 203.32 USD | $186 203.32 USD | $7.18B 7.85B USD | 33.09 | $5.62 6.14 USD | |
Omega Healthcare Investors, Inc. WX4.F | $28.1 30.72 USD |
0
|
$7.17B 7.84B USD | $1 1.09 USD | $28.1 30.72 USD | $28.11 30.73 USD | $7.17B 7.84B USD | 27.28 | $1.03 1.13 USD | |
Hongkong Land Holdings Limited HLH.F | $3.18 3.48 USD |
+3.25
|
$7.17B 7.84B USD | $900 983.82 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.17B 7.84B USD | 0 | -$0.24 -0.2 USD | |
UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.75 USD |
-5.71
|
$7.16B 7.83B USD | $2K 2.19K USD | $2.51 2.75 USD | $2.51 2.75 USD | $7.16B 7.83B USD | 10.46 | $0.24 0.26 USD | |
Washington H. Soul Pattinson and Company Limited WD3.SG | $19.6 21.43 USD |
+1.03
|
$7.16B 7.83B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.16B 7.83B USD | 18.84 | $1.04 1.14 USD | |
PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5999 0.65 USD |
+0.85
|
$7.16B 7.83B USD | $188 205.51 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.16B 7.83B USD | 19.83 | $0.03 0.03 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.08 24.14 USD |
-0.9
|
$7.16B 7.82B USD | $7 7.65 USD | $22.08 24.14 USD | $22.08 24.14 USD | $7.16B 7.82B USD | 13.80 | $1.6 1.75 USD | |
SBI Holdings, Inc. ZOF.F | $23.4 25.58 USD |
+2.63
|
$7.16B 7.82B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.16B 7.82B USD | 13.84 | $1.69 1.85 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
-2.81
|
$7.15B 7.82B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.15B 7.82B USD | 12.35 | $1.4 1.53 USD | |
Nexstar Media Group, Inc. NXZ.MU | $155.45 169.93 USD |
-0.64
|
$7.13B 7.79B USD | $2 2.19 USD | $155.45 169.93 USD | $155.45 169.93 USD | $7.13B 7.79B USD | 27.55 | $5.64 6.17 USD | |
Sino Biopharmaceutical Limited SMZ1.F | $0.3699 0.4 USD |
+3.9
|
$7.12B 7.78B USD | $1.06K 1.15K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $7.12B 7.78B USD | 36.98 | $0.01 0.01 USD | |
Caesars Entertainment, Inc. 2ER.F | $32.52 35.54 USD |
+0.46
|
$7.09B 7.76B USD | $250 273.28 USD | $32.52 35.54 USD | $32.52 35.54 USD | $7.09B 7.76B USD | 9.97 | $3.26 3.56 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.88 23.92 USD |
-1.26
|
$7.09B 7.75B USD | $25 27.33 USD | $21.82 23.85 USD | $21.88 23.92 USD | $7.09B 7.75B USD | 13.67 | $1.6 1.75 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.7 1.86 USD |
+1.78
|
$7.09B 7.74B USD | $400 437.25 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.09B 7.74B USD | 17.03 | $0.1 0.11 USD | |
Yara International ASA IU20.F | $13.6 14.87 USD |
0
|
$7.08B 7.74B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.08B 7.74B USD | 0 | -$0.07 -0.07 USD | |
Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
Bankinter, S.A. BAKA.F | $7.63 8.34 USD |
+2.36
|
$7.07B 7.73B USD | $303 331.22 USD | $7.63 8.34 USD | $7.63 8.34 USD | $7.07B 7.73B USD | 8.29 | $0.92 1.01 USD | |
Orkla ASA OKL0.F | $6.75 7.38 USD |
0
|
$7.06B 7.72B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.06B 7.72B USD | 14.67 | $0.46 0.5 USD | |
Japan Airlines Co., Ltd. JALA.F | $7.75 8.47 USD |
+0.65
|
$7.06B 7.71B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.06B 7.71B USD | 11.92 | $0.65 0.71 USD | |
CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
Orkla ASA OKL.F | $7.01 7.66 USD |
-0.14
|
$7.05B 7.71B USD | $59 64.49 USD | $7.01 7.66 USD | $7.01 7.66 USD | $7.05B 7.71B USD | 15.23 | $0.46 0.5 USD | |
Mitsubishi Chemical Group Corporation M3C0.F | $23.6 25.8 USD |
+2.61
|
$7.05B 7.7B USD | $11 12.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.05B 7.7B USD | 9.87 | $2.39 2.61 USD | |
Altair Engineering Inc. 8A2.F | $84 91.82 USD |
+1.82
|
$7.04B 7.7B USD | $2 2.19 USD | $82.5 90.18 USD | $84 91.82 USD | $7.04B 7.7B USD | 840.00 | $0.1 0.11 USD | |
Oshkosh Corporation OK3.F | $107 116.97 USD |
0
|
$7.04B 7.69B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $7.04B 7.69B USD | 11.12 | $9.62 10.52 USD | |
Applied Industrial Technologies, Inc. AT4.F | $179 195.67 USD |
+0.56
|
$7.04B 7.69B USD | $280 306.08 USD | $179 195.67 USD | $179 195.67 USD | $7.04B 7.69B USD | 20.38 | $8.78 9.6 USD | |
Voya Financial, Inc. V0Y.F | $68.5 74.88 USD |
+1.48
|
$7.03B 7.69B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.03B 7.69B USD | 10.58 | $6.47 7.07 USD | |
SoFi Technologies, Inc. 6B0.F | $6.65 7.27 USD |
-2.54
|
$7.03B 7.68B USD | $453 495.19 USD | $6.65 7.27 USD | $6.9 7.54 USD | $7.03B 7.68B USD | 0 | -$0.27 -0.2 USD | |
BPER Banca SpA 4BE.F | $4.97 5.43 USD |
-7.04
|
$7.02B 7.67B USD | $2.5K 2.73K USD | $4.97 5.43 USD | $4.97 5.43 USD | $7.02B 7.67B USD | 4.24 | $1.17 1.28 USD | |
Ramsay Health Care Limited RMY.F | $30.2 33.01 USD |
-0.66
|
$7.01B 7.67B USD | $1.58K 1.73K USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.01B 7.67B USD | 53.92 | $0.56 0.61 USD | |
Ramsay Health Care Limited RMY0.F | $7.2 7.87 USD |
-0.69
|
$7.01B 7.67B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $7.01B 7.67B USD | 51.42 | $0.14 0.15 USD | |
Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
0
|
$7.01B 7.66B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 12.32 | $1.29 1.41 USD | |
Yara International ASA IU2.F | $27.52 30.08 USD |
-0.94
|
$7.01B 7.66B USD | $1.5K 1.64K USD | $27.51 30.07 USD | $27.54 30.1 USD | $7.01B 7.66B USD | 0 | -$0.14 -0.1 USD | |
Mohawk Industries, Inc. MWK.F | $109 119.15 USD |
-0.91
|
$7.01B 7.66B USD | $60 65.59 USD | $109 119.15 USD | $109 119.15 USD | $7.01B 7.66B USD | 0 | -$6 -6.5 USD | |
Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $21 22.96 USD | $108 118.06 USD | $108 118.06 USD | $7B 7.66B USD | 5.74 | $18.79 20.54 USD | |
Bankinter, S.A. BAK.MU | $7.35 8.03 USD |
+1.38
|
$7B 7.66B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7B 7.66B USD | 7.98 | $0.92 1.01 USD | |
Smiths Group plc QS2A.F | $20.1 21.97 USD |
+0.55
|
$7B 7.66B USD | $76 83.08 USD | $20.1 21.97 USD | $20.1 21.97 USD | $7B 7.66B USD | 25.76 | $0.78 0.85 USD | |
NOV Inc. NO8.F | $17.42 19.04 USD |
+0.87
|
$7B 7.65B USD | $800 874.51 USD | $17.42 19.04 USD | $17.42 19.04 USD | $7B 7.65B USD | 7.63 | $2.28 2.49 USD | |
ATI Inc. ATD.F | $56.18 61.41 USD |
+0.9
|
$6.99B 7.64B USD | $110 120.24 USD | $56.18 61.41 USD | $56.64 61.92 USD | $6.99B 7.64B USD | 22.65 | $2.48 2.71 USD | |
MINISO Group Holding Limited MIF.MU | $22.2 24.27 USD |
-1.77
|
$6.99B 7.64B USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.99B 7.64B USD | 24.13 | $0.92 1.01 USD | |
Beijer Ref AB (publ) BRZ0.F | $13.69 14.96 USD |
-1.48
|
$6.98B 7.64B USD | $100 109.31 USD | $13.69 14.96 USD | $13.69 14.96 USD | $6.98B 7.64B USD | 32.58 | $0.42 0.46 USD | |
Chord Energy Corporation OS70.F | $163.6 178.84 USD |
+0.77
|
$6.98B 7.63B USD | $9 9.84 USD | $163.6 178.84 USD | $164.35 179.66 USD | $6.98B 7.63B USD | 8.34 | $19.6 21.43 USD | |
Dropbox, Inc. 1Q5.F | $21.7 23.72 USD |
-0.55
|
$6.98B 7.63B USD | $600 655.88 USD | $21.62 23.63 USD | $21.7 23.72 USD | $6.98B 7.63B USD | 15.72 | $1.38 1.51 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.97B 7.62B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
Liberty Broadband Corporation 8L8.F | $49 53.56 USD |
-0.81
|
$6.96B 7.61B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $6.96B 7.61B USD | 9.02 | $5.43 5.94 USD | |
Smiths Group plc QS2A.SG | $20 21.86 USD |
-0.1
|
$6.96B 7.61B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $6.96B 7.61B USD | 25.97 | $0.77 0.84 USD | |
Alstom SA AOMD.F | $18.05 19.73 USD |
+0.08
|
$6.96B 7.6B USD | $60 65.59 USD | $17.96 19.63 USD | $18.09 19.77 USD | $6.96B 7.6B USD | 0 | -$0.8 -0.8 USD | |
Bâloise Holding AG BLO.SG | $13.5 14.76 USD |
+0.75
|
$6.96B 7.6B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.96B 7.6B USD | 24.99 | $0.54 0.59 USD | |
AGC Inc. SHJ.F | $32.6 35.64 USD |
+0.62
|
$6.95B 7.6B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.95B 7.6B USD | 51.74 | $0.63 0.69 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $3.2 3.5 USD |
+0.63
|
$6.94B 7.58B USD | $1.05K 1.14K USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.94B 7.58B USD | 16.00 | $0.2 0.22 USD | |
Liberty Broadband Corporation 8L8C.F | $48.8 53.34 USD |
-1.21
|
$6.94B 7.58B USD | $28 30.61 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.94B 7.58B USD | 8.98 | $5.43 5.94 USD | |
Jiangsu Expressway Company Limited JE2.F | $0.9699 1.05 USD |
+2.12
|
$6.93B 7.58B USD | $1.74K 1.9K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.93B 7.58B USD | 8.77 | $0.11 0.12 USD | |
TMX Group Limited 9TX.F | $24 26.24 USD |
+0.84
|
$6.93B 7.58B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.93B 7.58B USD | 24.24 | $0.99 1.08 USD | |
Viking Therapeutics, Inc. 1VT.F | $62.78 68.63 USD |
-0.38
|
$6.92B 7.57B USD | $1.02K 1.12K USD | $60.7 66.35 USD | $63.9 69.85 USD | $6.92B 7.57B USD | 0 | -$0.84 -0.9 USD | |
Bâloise Holding AG BLO.F | $14.4 15.74 USD |
0
|
$6.9B 7.55B USD | $146 159.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.9B 7.55B USD | 26.66 | $0.54 0.59 USD | |
MINISO Group Holding Limited MIF.F | $20.8 22.74 USD |
-1.89
|
$6.9B 7.54B USD | $9 9.84 USD | $20.8 22.74 USD | $21.8 23.83 USD | $6.9B 7.54B USD | 22.60 | $0.92 1.01 USD | |
Alcoa Corporation 185.DE | $38.35 41.92 USD |
+1.29
|
$6.9B 7.54B USD | $954 1.04K USD | $37.98 41.51 USD | $38.48 42.06 USD | $6.9B 7.54B USD | 0 | -$3.46 -3.7 USD | |
Kesko Oyj KEK.F | $17.1 18.69 USD |
+0.59
|
$6.9B 7.54B USD | $360 393.53 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.9B 7.54B USD | 14.36 | $1.19 1.3 USD | |
Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.16 1.27 USD |
-0.85
|
$6.89B 7.53B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.89B 7.53B USD | 16.57 | $0.07 0.08 USD | |
Civitas Resources, Inc. B2C.F | $68.22 74.57 USD |
+0.44
|
$6.89B 7.53B USD | $100 109.31 USD | $67.82 74.14 USD | $68.22 74.57 USD | $6.89B 7.53B USD | 8.94 | $7.63 8.34 USD | |
Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+1.71
|
$6.89B 7.53B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 12.89 | $0.69 0.75 USD | |
Skanska AB (publ) SKNB.F | $16.79 18.35 USD |
-0.3
|
$6.89B 7.53B USD | $120 131.18 USD | $16.79 18.35 USD | $16.79 18.35 USD | $6.89B 7.53B USD | 16.61 | $1.01 1.1 USD | |
Ebara Corporation EAR.F | $73.25 80.07 USD |
-0.07
|
$6.88B 7.52B USD | $2 2.19 USD | $73.25 80.07 USD | $73.25 80.07 USD | $6.88B 7.52B USD | 17.07 | $4.29 4.69 USD | |
Gerdau S.A. GDUB.F | $3.44 3.76 USD |
-2.82
|
$6.88B 7.52B USD | $232 253.61 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.88B 7.52B USD | 6.25 | $0.55 0.6 USD | |
Alstom SA AOMU.F | $1.72 1.88 USD |
-1.15
|
$6.87B 7.51B USD | $760 830.78 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.87B 7.51B USD | 0 | -$0.08 -0.08 USD | |
Skanska AB (publ) SKN.F | $16 17.49 USD |
-0.62
|
$6.87B 7.5B USD | $9 9.84 USD | $16 17.49 USD | $16 17.49 USD | $6.87B 7.5B USD | 15.84 | $1.01 1.1 USD | |
Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
+0.97
|
$6.86B 7.49B USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $6.86B 7.49B USD | 15.75 | $3.3 3.61 USD | |
MSA Safety Incorporated M07.F | $174 190.21 USD |
0
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.85B 7.48B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.85B 7.48B USD | 19.59 | $4.21 4.6 USD | |
Dongfang Electric Corporation Limited DEU.F | $1.42 1.55 USD |
+1.43
|
$6.84B 7.48B USD | $2K 2.19K USD | $1.41 1.54 USD | $1.42 1.55 USD | $6.84B 7.48B USD | 10.14 | $0.14 0.15 USD | |
UFP Industries, Inc. UF3.F | $109.2 119.37 USD |
+0.32
|
$6.84B 7.47B USD | $2 2.19 USD | $109.2 119.37 USD | $109.2 119.37 USD | $6.84B 7.47B USD | 14.73 | $7.41 8.1 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.F | $94.5 103.3 USD |
+2.16
|
$6.84B 7.47B USD | $20 21.86 USD | $92 100.57 USD | $94.5 103.3 USD | $6.84B 7.47B USD | 115.24 | $0.82 0.9 USD | |
Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.83B 7.46B USD | $30 32.79 USD | $118 128.99 USD | $119 130.08 USD | $6.83B 7.46B USD | 14.09 | $8.44 9.23 USD | |
Five Below, Inc. 6F1.F | $123.2 134.67 USD |
-2.26
|
$6.83B 7.46B USD | $20 21.86 USD | $123.2 134.67 USD | $125.5 137.19 USD | $6.83B 7.46B USD | 24.73 | $4.98 5.44 USD | |
Elisa Oyj EIA.F | $42.52 46.48 USD |
-0.19
|
$6.83B 7.46B USD | $1 1.09 USD | $42.52 46.48 USD | $42.52 46.48 USD | $6.83B 7.46B USD | 18.56 | $2.29 2.5 USD | |
Etsy, Inc. 3E2.F | $58.35 63.78 USD |
-2.13
|
$6.82B 7.46B USD | $12 13.12 USD | $58.35 63.78 USD | $58.35 63.78 USD | $6.82B 7.46B USD | 28.88 | $2.02 2.21 USD | |
OGE Energy Corp. OG5.F | $33.6 36.73 USD |
0
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $4.78 5.23 USD |
-3.67
|
$6.8B 7.44B USD | $340 371.67 USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.8B 7.44B USD | 9.96 | $0.48 0.52 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |