Page de résultat 36 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1UA.F | €38.80 44.79 USD |
-1.02
|
€6.58B 7.6B USD | €40.00 46.17 USD | €38.80 44.79 USD | €39.40 45.48 USD | €6.58B 7.6B USD | 16.72 | €2.32 2.68 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.36 10.81 USD |
+0.32
|
€6.58B 7.59B USD | €1.80K 2.08K USD | €9.20 10.62 USD | €9.36 10.81 USD | €6.58B 7.59B USD | 26.00 | €0.36 0.42 USD | ||
| Qiagen N.V. QIA.F | €31.78 36.68 USD |
-0.03
|
€6.55B 7.57B USD | €1.45K 1.67K USD | €31.54 36.41 USD | €31.87 36.78 USD | €6.55B 7.57B USD | 18.80 | €1.69 1.95 USD | ||
| Banca Generali S.p.A. B7A.F | €57.50 66.37 USD |
+3.23
|
€6.55B 7.56B USD | €14.00 16.16 USD | €54.85 63.32 USD | €57.50 66.37 USD | €6.55B 7.56B USD | 14.19 | €4.05 4.68 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.32 10.76 USD |
+0.5
|
€6.55B 7.56B USD | €650.00 750.32 USD | €9.20 10.62 USD | €9.41 10.86 USD | €6.55B 7.56B USD | 25.89 | €0.36 0.42 USD | ||
| Bilibili Inc. 71BB.F | €15.71 18.13 USD |
+2.37
|
€6.55B 7.56B USD | €50.00 57.72 USD | €15.71 18.13 USD | €15.71 18.13 USD | €6.55B 7.56B USD | 36.53 | €0.43 0.5 USD | ||
| Chord Energy Corporation OS70.F | €116.25 134.19 USD |
-1.73
|
€6.54B 7.55B USD | €3.00 3.46 USD | €116.25 134.19 USD | €117.50 135.63 USD | €6.54B 7.55B USD | 0 | -€0.89 -1.02 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.02 6.95 USD |
-0.58
|
€6.53B 7.54B USD | €3.00 3.46 USD | €5.90 6.81 USD | €6.02 6.95 USD | €6.53B 7.54B USD | 11.80 | €0.51 0.59 USD | ||
| ESCO Technologies Inc. ET7.F | €252.00 290.89 USD |
+0.8
|
€6.53B 7.54B USD | €8.00 9.23 USD | €250.00 288.58 USD | €252.00 290.89 USD | €6.53B 7.54B USD | 57.53 | €4.38 5.06 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.14 0.17 USD |
+16.6
|
€6.52B 7.52B USD | €80.10K 92.46K USD | €0.12 0.14 USD | €0.14 0.17 USD | €6.52B 7.52B USD | 4.82 | €0.03 0.03 USD | ||
| Element Fleet Management Corp. 61F.F | €16.40 18.93 USD |
+0.61
|
€6.49B 7.5B USD | €230.00 265.5 USD | €16.40 18.93 USD | €16.40 18.93 USD | €6.49B 7.5B USD | 25.62 | €0.64 0.74 USD | ||
| Capstone Copper Corp. OUW0.F | €8.50 9.81 USD |
-0.61
|
€6.49B 7.49B USD | €638.00 736.47 USD | €8.44 9.74 USD | €8.68 10.02 USD | €6.49B 7.49B USD | 18.08 | €0.47 0.54 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
| Etsy, Inc. 3E2.F | €59.76 68.98 USD |
+3.71
|
€6.46B 7.46B USD | €5.00 5.77 USD | €57.66 66.56 USD | €59.76 68.98 USD | €6.46B 7.46B USD | 28.86 | €2.07 2.39 USD | ||
| Bilibili Inc. 71BA.F | €15.50 17.89 USD |
+2.99
|
€6.46B 7.46B USD | €557.00 642.96 USD | €15.45 17.83 USD | €15.65 18.07 USD | €6.46B 7.46B USD | 36.04 | €0.43 0.5 USD | ||
| Enphase Energy, Inc. E0P.F | €49.00 56.56 USD |
-0.01
|
€6.46B 7.45B USD | €505.00 582.94 USD | €48.21 55.64 USD | €50.18 57.92 USD | €6.46B 7.45B USD | 56.31 | €0.87 1 USD | ||
| Telekom Austria AG TA1.F | €9.72 11.22 USD |
-1.82
|
€6.45B 7.45B USD | €3.10K 3.58K USD | €9.30 10.74 USD | €9.80 11.31 USD | €6.45B 7.45B USD | 10.23 | €0.95 1.1 USD | ||
| Indutrade AB (publ) I1M.F | €17.56 20.27 USD |
+1.15
|
€6.45B 7.45B USD | €175.00 202.01 USD | €17.27 19.94 USD | €17.56 20.27 USD | €6.45B 7.45B USD | 27.43 | €0.64 0.74 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.40 39.71 USD |
+1.65
|
€6.45B 7.45B USD | €0.00 0 USD | €33.56 38.74 USD | €34.48 39.8 USD | €6.45B 7.45B USD | 0 | -€9.09 -10.4 USD | ||
| Camtek Ltd. CMZ.F | €140.10 161.72 USD |
-7.77
|
€6.45B 7.45B USD | €15.00 17.32 USD | €140.10 161.72 USD | €140.10 161.72 USD | €6.45B 7.45B USD | 166.78 | €0.84 0.97 USD | ||
| CPI Property Group O5G.DE | €0.72 0.83 USD |
-2.7
|
€6.44B 7.43B USD | €54.00 62.33 USD | €0.72 0.83 USD | €0.75 0.87 USD | €6.44B 7.43B USD | 36.00 | €0.02 0.02 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.75 0.86 USD |
+0.68
|
€6.44B 7.43B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €6.44B 7.43B USD | 9.31 | €0.08 0.09 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.37 6.2 USD |
+1.09
|
€6.44B 7.43B USD | €3.00K 3.46K USD | €5.31 6.13 USD | €5.43 6.27 USD | €6.44B 7.43B USD | 18.51 | €0.29 0.33 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €102.00 117.74 USD |
+2.51
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 31.19 | €3.27 3.77 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.53 1.77 USD |
-1.29
|
€6.44B 7.43B USD | €120.00 138.52 USD | €1.52 1.76 USD | €1.54 1.77 USD | €6.44B 7.43B USD | 9.01 | €0.17 0.2 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.14 7.09 USD |
+2.33
|
€6.43B 7.42B USD | €460.00 530.99 USD | €6.00 6.93 USD | €6.21 7.17 USD | €6.43B 7.42B USD | 0 | -€0.73 -0.8 USD | ||
| NOV Inc. NO8.F | €17.90 20.66 USD |
-1.65
|
€6.42B 7.42B USD | €74.00 85.42 USD | €17.90 20.66 USD | €17.90 20.66 USD | €6.42B 7.42B USD | 85.23 | €0.21 0.24 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €30.20 34.86 USD |
-1.31
|
€6.42B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.42B USD | 37.75 | €0.80 0.92 USD | ||
| Tokyo Century Corporation 59O.F | €13.10 15.12 USD |
+3.97
|
€6.40B 7.39B USD | €17.00 19.62 USD | €12.70 14.66 USD | €13.10 15.12 USD | €6.40B 7.39B USD | 10.73 | €1.22 1.41 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.39 0.45 USD |
-0.08
|
€6.39B 7.38B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.39B 7.38B USD | 19.32 | €0.02 0.02 USD | ||
| Vornado Realty Trust VO7.F | €31.20 36.02 USD |
+1.96
|
€6.39B 7.38B USD | €115.00 132.75 USD | €30.40 35.09 USD | €31.20 36.02 USD | €6.39B 7.38B USD | 9.93 | €3.14 3.62 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €1.83 2.11 USD |
-2.89
|
€6.38B 7.37B USD | €1.50K 1.73K USD | €1.83 2.11 USD | €1.83 2.11 USD | €6.38B 7.37B USD | 0 | -€0.82 -0.9 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.05 0.06 USD |
+20
|
€6.38B 7.37B USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.38B 7.37B USD | 4.79 | €0.01 0.01 USD | ||
| Jackson Financial Inc. 8WF.F | €91.48 105.6 USD |
+2.33
|
€6.38B 7.36B USD | €1.00 1.15 USD | €91.48 105.6 USD | €92.20 106.43 USD | €6.38B 7.36B USD | 0 | -€5.17 -5.9 USD | ||
| AptarGroup, Inc. AGT.F | €99.85 115.26 USD |
+1.94
|
€6.37B 7.36B USD | €325.00 375.16 USD | €97.00 111.97 USD | €99.85 115.26 USD | €6.37B 7.36B USD | 19.89 | €5.02 5.79 USD | ||
| HealthEquity, Inc. 2HE.F | €76.00 87.73 USD |
+4.83
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 33.04 | €2.30 2.65 USD | ||
| SalMar ASA JEP.F | €46.98 54.23 USD |
-3.73
|
€6.37B 7.35B USD | €70.00 80.8 USD | €46.98 54.23 USD | €48.36 55.82 USD | €6.37B 7.35B USD | 33.55 | €1.40 1.62 USD | ||
| Sensata Technologies Holding plc S94.F | €43.70 50.44 USD |
-1.24
|
€6.36B 7.34B USD | €168.00 193.93 USD | €43.70 50.44 USD | €44.28 51.11 USD | €6.36B 7.34B USD | 156.07 | €0.28 0.32 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 10.44 USD |
-1.74
|
€6.35B 7.33B USD | €600.00 692.6 USD | €9.04 10.44 USD | €9.04 10.44 USD | €6.35B 7.33B USD | 25.11 | €0.36 0.42 USD | ||
| Orica Limited ICA.F | €13.70 15.81 USD |
-2.14
|
€6.35B 7.33B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.35B 7.33B USD | 42.81 | €0.32 0.37 USD | ||
| Landstar System, Inc. LDS.F | €187.00 215.86 USD |
-0.53
|
€6.34B 7.32B USD | €277.00 319.75 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.34B 7.32B USD | 59.93 | €3.12 3.6 USD | ||
| Molson Coors Beverage Company NY7.F | €33.81 39.03 USD |
+3.9
|
€6.34B 7.32B USD | €300.00 346.3 USD | €33.81 39.03 USD | €33.81 39.03 USD | €6.34B 7.32B USD | 0 | -€9.09 -10.4 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.92 2.22 USD |
+2.67
|
€6.33B 7.31B USD | €150.00 173.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €6.33B 7.31B USD | 6.19 | €0.31 0.36 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.86 19.46 USD |
-0.47
|
€6.33B 7.3B USD | €6.00 6.93 USD | €16.86 19.46 USD | €16.86 19.46 USD | €6.33B 7.3B USD | 10.94 | €1.54 1.78 USD | ||
| Technology One Limited RW8.F | €19.30 22.28 USD |
-3.5
|
€6.32B 7.29B USD | €80.00 92.35 USD | €19.30 22.28 USD | €19.30 22.28 USD | €6.32B 7.29B USD | 74.23 | €0.26 0.3 USD | ||
| Plexus Corp. PX4.F | €236.00 272.42 USD |
-2.48
|
€6.31B 7.29B USD | €69.00 79.65 USD | €236.00 272.42 USD | €236.00 272.42 USD | €6.31B 7.29B USD | 40.13 | €5.88 6.79 USD | ||
| Elisa Oyj EIA.F | €39.32 45.39 USD |
-0.71
|
€6.31B 7.29B USD | €28.00 32.32 USD | €39.32 45.39 USD | €39.32 45.39 USD | €6.31B 7.29B USD | 18.37 | €2.14 2.47 USD | ||
| Konecranes Plc K34.F | €26.54 30.64 USD |
-3.63
|
€6.31B 7.28B USD | €350.00 404.02 USD | €26.54 30.64 USD | €26.54 30.64 USD | €6.31B 7.28B USD | 16.08 | €1.65 1.9 USD | ||
| CPI Property Group O5G.F | €0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.48 7.48 USD |
+0.03
|
€6.29B 7.26B USD | €3.00 3.46 USD | €6.48 7.48 USD | €6.48 7.48 USD | €6.29B 7.26B USD | 7.53 | €0.86 0.99 USD | ||
| Glaukos Corporation 6GJ.F | €107.00 123.51 USD |
+4.9
|
€6.28B 7.25B USD | €200.00 230.87 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.28B 7.25B USD | 0 | -€2.85 -3.2 USD | ||
| ENN Energy Holdings Limited XGH0.F | €22.60 26.09 USD |
+0.89
|
€6.28B 7.25B USD | €31.00 35.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.28B 7.25B USD | 8.37 | €2.70 3.12 USD | ||
| Fraport AG FRA.F | €67.85 78.32 USD |
+0.37
|
€6.27B 7.24B USD | €60.00 69.26 USD | €67.85 78.32 USD | €67.85 78.32 USD | €6.27B 7.24B USD | 14.56 | €4.66 5.38 USD | ||
| National Fuel Gas Company NFG.F | €66.00 76.19 USD |
-1.49
|
€6.27B 7.24B USD | €12.00 13.85 USD | €66.00 76.19 USD | €67.00 77.34 USD | €6.27B 7.24B USD | 10.36 | €6.37 7.35 USD | ||
| Molson Coors Canada Inc. 65K.F | €33.40 38.55 USD |
+0.6
|
€6.27B 7.24B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.27B 7.24B USD | 0 | -€9.09 -10.4 USD | ||
| MaxLinear, Inc. JMX.F | €69.88 80.66 USD |
-0.65
|
€6.26B 7.22B USD | €850.00 981.18 USD | €69.88 80.66 USD | €69.88 80.66 USD | €6.26B 7.22B USD | 0 | -€1.31 -1.5 USD | ||
| NexGen Energy Ltd. 6NEA.F | €9.45 10.91 USD |
0
|
€6.26B 7.22B USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.45 10.91 USD | €6.26B 7.22B USD | 0 | -€0.42 -0.4 USD | ||
| STAG Industrial, Inc. SW6.F | €32.00 36.94 USD |
-0.62
|
€6.25B 7.21B USD | €297.00 342.84 USD | €31.70 36.59 USD | €32.50 37.52 USD | €6.25B 7.21B USD | 28.82 | €1.11 1.28 USD | ||
| Air Lease Corporation AVLA.F | €55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €88.00 101.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.24B 7.2B USD | 6.96 | €7.97 9.2 USD | ||
| TOPPAN Holdings Inc. TPX.F | €22.00 25.4 USD |
-2.65
|
€6.24B 7.2B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.24B 7.2B USD | 18.03 | €1.22 1.41 USD | ||
| Silicon Laboratories Inc. LA5.F | €189.00 218.17 USD |
0
|
€6.23B 7.2B USD | €18.00 20.78 USD | €185.00 213.55 USD | €189.00 218.17 USD | €6.23B 7.2B USD | 0 | -€1.30 -1.5 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.F | €19.41 22.41 USD |
-3.34
|
€6.22B 7.18B USD | €750.00 865.75 USD | €19.41 22.41 USD | €19.41 22.41 USD | €6.22B 7.18B USD | 12.85 | €1.51 1.74 USD | ||
| NewMarket Corporation UG9.F | €675.00 779.18 USD |
0
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.89 | €37.73 43.55 USD | ||
| Tetra Tech, Inc. TT6.F | €23.90 27.59 USD |
+2.09
|
€6.20B 7.16B USD | €95.00 109.66 USD | €23.90 27.59 USD | €24.18 27.91 USD | €6.20B 7.16B USD | 16.59 | €1.44 1.66 USD | ||
| Grifols, S.A. OZTA.F | €9.10 10.5 USD |
-1.13
|
€6.19B 7.15B USD | €316.00 364.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.19B 7.15B USD | 14.91 | €0.61 0.7 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.54 4.09 USD |
0
|
€6.19B 7.14B USD | €29.00 33.48 USD | €3.52 4.06 USD | €3.54 4.09 USD | €6.19B 7.14B USD | 0 | -€1.64 -1.8 USD | ||
| CarMax, Inc. XA4.F | €40.92 47.24 USD |
+2.51
|
€6.18B 7.14B USD | €172.00 198.55 USD | €40.50 46.75 USD | €40.92 47.24 USD | €6.18B 7.14B USD | 28.22 | €1.45 1.67 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.40 6.23 USD |
-2.7
|
€6.17B 7.12B USD | €168.00 193.93 USD | €5.40 6.23 USD | €5.40 6.23 USD | €6.17B 7.12B USD | 14.21 | €0.38 0.44 USD | ||
| Terex Corporation TXG.F | €54.00 62.33 USD |
+3.85
|
€6.17B 7.12B USD | €1.00 1.15 USD | €51.00 58.87 USD | €54.00 62.33 USD | €6.17B 7.12B USD | 30.50 | €1.77 2.04 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
| AXIS Capital Holdings Limited AXV.F | €83.50 96.39 USD |
-1.18
|
€6.16B 7.11B USD | €756.00 872.68 USD | €82.00 94.66 USD | €83.50 96.39 USD | €6.16B 7.11B USD | 7.24 | €11.53 13.31 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.8 USD |
0
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
| Fraport AG FRAS.F | €33.20 38.32 USD |
0
|
€6.14B 7.09B USD | €893.00 1.03K USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.14B 7.09B USD | 14.24 | €2.33 2.69 USD | ||
| ENN Energy Holdings Limited XGH.F | €5.52 6.37 USD |
-2.92
|
€6.14B 7.08B USD | €1.50K 1.73K USD | €5.52 6.37 USD | €5.52 6.37 USD | €6.14B 7.08B USD | 8.11 | €0.68 0.78 USD | ||
| Gedeon Richter PLC RIG2.F | €33.56 38.74 USD |
-2.33
|
€6.12B 7.07B USD | €170.00 196.24 USD | €33.56 38.74 USD | €33.56 38.74 USD | €6.12B 7.07B USD | 9.34 | €3.59 4.14 USD | ||
| Babcock International Group PLC BW3.F | €12.51 14.44 USD |
-0.32
|
€6.12B 7.07B USD | €120.00 138.52 USD | €11.57 13.36 USD | €12.51 14.44 USD | €6.12B 7.07B USD | 19.24 | €0.65 0.75 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| Lear Corporation LE6N.F | €122.00 140.83 USD |
0
|
€6.11B 7.05B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.11B 7.05B USD | 14.16 | €8.61 9.94 USD | ||
| Avnet, Inc. VNI.F | €74.50 86 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €6.11B 7.05B USD | 33.40 | €2.23 2.57 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €28.72 33.15 USD |
+2.43
|
€6.11B 7.05B USD | €20.00 23.09 USD | €27.80 32.09 USD | €28.72 33.15 USD | €6.11B 7.05B USD | 15.52 | €1.85 2.14 USD | ||
| VZ Holding AG IHJN.F | €155.00 178.92 USD |
-0.64
|
€6.10B 7.05B USD | €10.00 11.54 USD | €155.00 178.92 USD | €155.00 178.92 USD | €6.10B 7.05B USD | 23.88 | €6.49 7.49 USD | ||
| Oracle Corporation Japan OCJ.F | €47.60 54.95 USD |
-4.03
|
€6.10B 7.04B USD | €50.00 57.72 USD | €47.60 54.95 USD | €47.60 54.95 USD | €6.10B 7.04B USD | 18.52 | €2.57 2.97 USD | ||
| CAR Group Limited WN6.F | €16.10 18.58 USD |
0
|
€6.10B 7.04B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.10 18.58 USD | €6.10B 7.04B USD | 33.54 | €0.48 0.55 USD | ||
| Alkermes plc 8AK.F | €36.58 42.23 USD |
-1
|
€6.10B 7.04B USD | €132.00 152.37 USD | €36.58 42.23 USD | €36.58 42.23 USD | €6.10B 7.04B USD | 46.89 | €0.78 0.9 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.59 29.54 USD |
+4.15
|
€6.09B 7.03B USD | €250.00 288.58 USD | €25.59 29.54 USD | €25.59 29.54 USD | €6.09B 7.03B USD | 7.97 | €3.21 3.71 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.43 USD |
-2.1
|
€6.08B 7.02B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08B 7.02B USD | 18.67 | €0.02 0.02 USD | ||
| Compagnie de l'Odet 49F.SG | €1,440.00 1662.24 USD |
+0.84
|
€6.07B 7.01B USD | €1.00 1.15 USD | €1,396.00 1611.45 USD | €1,458.00 1683.02 USD | €6.07B 7.01B USD | 29.66 | €48.55 56.04 USD | ||
| Pandora A/S N 3P7.DE | €81.00 93.5 USD |
+4.68
|
€6.06B 6.99B USD | €532.00 614.11 USD | €76.28 88.05 USD | €81.80 94.42 USD | €6.06B 6.99B USD | 9.10 | €8.90 10.27 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 69.26 USD |
+1.69
|
€6.05B 6.99B USD | €71.00 81.96 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.05B 6.99B USD | 12.65 | €4.74 5.47 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €30.40 35.09 USD |
-0.65
|
€6.05B 6.98B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.05B 6.98B USD | 22.35 | €1.36 1.57 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.07 16.24 USD |
-2.93
|
€6.05B 6.98B USD | €80.00 92.35 USD | €14.07 16.24 USD | €14.07 16.24 USD | €6.05B 6.98B USD | 8.52 | €1.65 1.9 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| Nedbank Group Limited NCO.F | €13.20 15.24 USD |
-0.75
|
€6.03B 6.96B USD | €3.75K 4.33K USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.03B 6.96B USD | 15.17 | €0.87 1 USD | ||
| Otsuka Corporation OTK.F | €15.90 18.35 USD |
+1.27
|
€6.03B 6.96B USD | €110.00 126.98 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.03B 6.96B USD | 17.47 | €0.91 1.05 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 16.16 USD |
0
|
€6.02B 6.95B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.02B 6.95B USD | 11.02 | €1.27 1.47 USD | ||
| SalMar ASA JEPA.SG | €11.10 12.81 USD |
-4.31
|
€6.02B 6.95B USD | €0.00 0 USD | €11.10 12.81 USD | €11.70 13.51 USD | €6.02B 6.95B USD | 31.71 | €0.35 0.4 USD | ||
| The Mosaic Company 02M.F | €18.91 21.82 USD |
-2.83
|
€6.01B 6.94B USD | €30.00 34.63 USD | €18.91 21.82 USD | €18.91 21.82 USD | €6.01B 6.94B USD | 157.54 | €0.12 0.14 USD | ||
| Technip Energies N.V. 68F.DU | €34.32 39.62 USD |
-1.21
|
€6.01B 6.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.93B USD | 17.51 | €1.96 2.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||