Pagina di risultati 36 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
+2.27
|
€7.26B 7.93B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| AppFolio, Inc. 4P0.F | €199.70 218.3 USD |
-0.35
|
€7.24B 7.91B USD | €2.00 2.19 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.24B 7.91B USD | 42.21 | €4.73 5.17 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.08 0.09 USD |
0
|
€7.24B 7.91B USD | €4.19K 4.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.24B 7.91B USD | 8.30 | €0.01 0.01 USD | ||
| XP Inc. XP9.F | €13.81 15.1 USD |
+0.42
|
€7.23B 7.9B USD | €395.00 431.79 USD | €13.81 15.1 USD | €13.81 15.1 USD | €7.23B 7.9B USD | 9.59 | €1.44 1.57 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €41.15 44.98 USD |
+3.57
|
€7.22B 7.89B USD | €110.00 120.24 USD | €41.09 44.92 USD | €41.15 44.98 USD | €7.22B 7.89B USD | 0 | -€2.10 -2.2 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.20 24.27 USD |
+1.65
|
€7.21B 7.88B USD | €0.00 0 USD | €22.16 24.22 USD | €22.20 24.27 USD | €7.21B 7.88B USD | 9.65 | €2.30 2.51 USD | ||
| InterDigital, Inc. IDI.F | €276.00 301.71 USD |
-0.72
|
€7.20B 7.88B USD | €13.00 14.21 USD | €276.00 301.71 USD | €276.00 301.71 USD | €7.20B 7.88B USD | 21.76 | €12.68 13.86 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
0
|
€7.20B 7.87B USD | €66.00 72.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.20B 7.87B USD | 18.07 | €0.83 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.86 8.59 USD |
+2.21
|
€7.19B 7.86B USD | €1.28K 1.4K USD | €7.86 8.59 USD | €7.86 8.59 USD | €7.19B 7.86B USD | 18.70 | €0.42 0.46 USD | ||
| Games Workshop Group PLC G7W.F | €217.60 237.87 USD |
-0.91
|
€7.19B 7.86B USD | €12.00 13.12 USD | €217.60 237.87 USD | €217.60 237.87 USD | €7.19B 7.86B USD | 31.95 | €6.81 7.44 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.62 73.92 USD |
+0.03
|
€7.18B 7.85B USD | €20.00 21.86 USD | €67.12 73.37 USD | €67.62 73.92 USD | €7.18B 7.85B USD | 91.37 | €0.74 0.81 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.76 3.02 USD |
+1.54
|
€7.18B 7.85B USD | €2.31K 2.53K USD | €2.71 2.96 USD | €2.77 3.03 USD | €7.18B 7.85B USD | 12.01 | €0.23 0.25 USD | ||
| Eisai Co., Ltd. EII.F | €25.05 27.38 USD |
-3.43
|
€7.17B 7.84B USD | €1.43K 1.56K USD | €25.05 27.38 USD | €25.05 27.38 USD | €7.17B 7.84B USD | 26.36 | €0.95 1.04 USD | ||
| Pool Corporation SP1.F | €192.60 210.54 USD |
-0.82
|
€7.17B 7.84B USD | €10.00 10.93 USD | €192.60 210.54 USD | €192.60 210.54 USD | €7.17B 7.84B USD | 20.66 | €9.32 10.19 USD | ||
| A2A S.p.A. EAM.F | €2.32 2.5 USD |
+0.96
|
€7.16B 7.83B USD | €720.00 787.06 USD | €2.29 2.5 USD | €2.29 2.5 USD | €7.16B 7.83B USD | 8.80 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €26.31 28.76 USD |
+0.42
|
€7.15B 7.82B USD | €100.00 109.31 USD | €26.31 28.76 USD | €26.31 28.76 USD | €7.15B 7.82B USD | 21.56 | €1.22 1.33 USD | ||
| Immutep Limited YP1A.SG | €2.36 2.58 USD |
-4.84
|
€7.14B 7.81B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.14B 7.81B USD | 0 | -€0.40 -0.4 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.00 24.05 USD |
-1.43
|
€7.14B 7.81B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €7.14B 7.81B USD | 9.56 | €2.30 2.51 USD | ||
| The Campbell's Company CSC.DE | €23.95 26.18 USD |
+0.13
|
€7.14B 7.81B USD | €500.00 546.57 USD | €23.95 26.18 USD | €24.00 26.24 USD | €7.14B 7.81B USD | 14.51 | €1.65 1.8 USD | ||
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
-0.77
|
€7.14B 7.8B USD | €80.00 87.45 USD | €129.00 141.01 USD | €130.00 142.11 USD | €7.14B 7.8B USD | 38.05 | €3.39 3.71 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.43 | €0.74 0.81 USD | ||
| TOPPAN Holdings Inc. TPX.F | €25.20 27.55 USD |
-0.79
|
€7.13B 7.79B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.13B 7.79B USD | 15.84 | €1.59 1.74 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.19 | €8.26 9.03 USD | ||
| Pandora A/S 3P7.F | €91.80 103.1 USD |
+0.79
|
€7.11B 7.78B USD | €58.00 63.4 USD | €93.58 102.3 USD | €94.32 103.1 USD | €7.11B 7.78B USD | 10.60 | €8.89 9.72 USD | ||
| Brenntag SE BNR.F | €49.21 53.79 USD |
-0.97
|
€7.11B 7.77B USD | €514.00 561.87 USD | €49.21 53.79 USD | €49.21 53.79 USD | €7.11B 7.77B USD | 16.96 | €2.90 3.17 USD | ||
| The Campbell's Company CSC.F | €23.81 26.03 USD |
-0.71
|
€7.10B 7.76B USD | €708.00 773.94 USD | €23.81 26.03 USD | €23.81 26.03 USD | €7.10B 7.76B USD | 14.43 | €1.65 1.8 USD | ||
| IMI plc IMI1.F | €30.40 31.05 USD |
0
|
€7.09B 7.75B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| Kikkoman Corporation KIK.F | €7.65 8.36 USD |
0
|
€7.09B 7.75B USD | €130.00 142.11 USD | €7.65 8.36 USD | €7.65 8.36 USD | €7.09B 7.75B USD | 22.50 | €0.34 0.37 USD | ||
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
0
|
€7.09B 7.75B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.09B 7.75B USD | 27.31 | €5.93 6.48 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.75 9.56 USD |
+5.42
|
€7.08B 7.74B USD | €346.00 378.22 USD | €8.30 9.07 USD | €8.75 9.56 USD | €7.08B 7.74B USD | 12.50 | €0.70 0.77 USD | ||
| Pandora A/S N 3P7.DE | €94.40 103.19 USD |
+0.32
|
€7.08B 7.74B USD | €25.00 27.33 USD | €93.54 102.25 USD | €94.40 103.19 USD | €7.08B 7.74B USD | 10.61 | €8.89 9.72 USD | ||
| Grifols, S.A. G0F.F | €5.20 5.68 USD |
-0.95
|
€7.08B 7.74B USD | €160.00 174.9 USD | €5.20 5.68 USD | €5.20 5.68 USD | €7.08B 7.74B USD | 19.25 | €0.27 0.3 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.92 4.29 USD |
+0.51
|
€7.08B 7.73B USD | €250.00 273.28 USD | €3.92 4.29 USD | €3.92 4.29 USD | €7.08B 7.73B USD | 10.59 | €0.37 0.4 USD | ||
| Københavns Lufthavne A/S KLH.F | €892.00 975.08 USD |
-1.11
|
€7.07B 7.73B USD | €9.00 9.84 USD | €892.00 975.08 USD | €902.00 986.01 USD | €7.07B 7.73B USD | 44.55 | €20.02 21.88 USD | ||
| Genpact Limited 35G.F | €39.26 43.8 USD |
-1.13
|
€7.07B 7.73B USD | €5.00 5.47 USD | €40.07 43.8 USD | €40.13 43.87 USD | €7.07B 7.73B USD | 15.23 | €2.63 2.87 USD | ||
| Levi Strauss & Co. LV2B.F | €17.67 19.5 USD |
+0.03
|
€7.07B 7.73B USD | €800.00 874.51 USD | €17.84 19.5 USD | €17.84 19.5 USD | €7.07B 7.73B USD | 16.07 | €1.11 1.21 USD | ||
| Lithia Motors, Inc. LMO.F | €286.00 312.64 USD |
-2.05
|
€7.07B 7.73B USD | €70.00 76.52 USD | €286.00 312.64 USD | €286.00 312.64 USD | €7.07B 7.73B USD | 9.72 | €29.40 32.14 USD | ||
| Agree Realty Corporation AGL.F | €60.52 66.99 USD |
-0.39
|
€7.06B 7.72B USD | €100.00 109.31 USD | €61.28 66.99 USD | €61.28 66.99 USD | €7.06B 7.72B USD | 42.26 | €1.45 1.59 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
+0.75
|
€7.06B 7.72B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.06B 7.72B USD | 33.50 | €0.40 0.44 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.00 7.65 USD |
-0.71
|
€7.05B 7.7B USD | €1.77K 1.94K USD | €7.00 7.65 USD | €7.25 7.93 USD | €7.05B 7.7B USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Limited BZTA.F | €4.10 4.48 USD |
-0.97
|
€7.04B 7.7B USD | €26.00 28.42 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.04B 7.7B USD | 31.53 | €0.13 0.14 USD | ||
| Makita Corporation MK2A.F | €26.18 28.62 USD |
+3.31
|
€7.04B 7.7B USD | €15.00 16.4 USD | €25.44 27.81 USD | €26.18 28.62 USD | €7.04B 7.7B USD | 16.16 | €1.62 1.77 USD | ||
| Conagra Brands, Inc. CAO.F | €14.70 16.07 USD |
-0.16
|
€7.03B 7.69B USD | €300.00 327.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €7.03B 7.69B USD | 0 | -€0.18 -0.1 USD | ||
| Brenntag SE BNRA.F | €9.65 10.33 USD |
+0.53
|
€7.03B 7.69B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.03B 7.69B USD | 16.29 | €0.58 0.63 USD | ||
| SalMar ASA JEPA.SG | €11.70 13.34 USD |
+0.86
|
€7.01B 7.66B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 67.77 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €47.96 56.62 USD |
+1.07
|
€7.01B 7.66B USD | €18.00 19.68 USD | €51.80 56.62 USD | €51.80 56.62 USD | €7.01B 7.66B USD | 70.00 | €0.74 0.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.20 13.34 USD |
-0.25
|
€7.01B 7.66B USD | €350.00 382.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 10.25 | €1.19 1.3 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.47 14.72 USD |
+0.86
|
€7.01B 7.66B USD | €70.00 76.52 USD | €13.47 14.72 USD | €13.47 14.72 USD | €7.01B 7.66B USD | 29.92 | €0.45 0.49 USD | ||
| Moog Inc. MO7A.F | €234.00 228.03 USD |
+5.22
|
€6.98B 7.63B USD | €1.00 1.09 USD | €208.60 228.03 USD | €208.60 228.03 USD | €6.98B 7.63B USD | 33.53 | €6.22 6.8 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €76.50 83.62 USD |
+14.18
|
€6.98B 7.62B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €6.98B 7.62B USD | 24.52 | €3.12 3.41 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.58 33.43 USD |
+0.46
|
€6.97B 7.62B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.58 33.43 USD | €6.97B 7.62B USD | 45.64 | €0.67 0.73 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €82.50 90.18 USD |
-2.37
|
€6.97B 7.61B USD | €90.00 98.38 USD | €82.50 90.18 USD | €84.00 91.82 USD | €6.97B 7.61B USD | 11.92 | €6.92 7.56 USD | ||
| CubeSmart UK8.F | €29.94 33.03 USD |
+0.2
|
€6.96B 7.61B USD | €120.00 131.18 USD | €30.22 33.03 USD | €30.22 33.03 USD | €6.96B 7.61B USD | 22.89 | €1.32 1.44 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.50 96.74 USD |
-4.32
|
€6.96B 7.61B USD | €4.00 4.37 USD | €88.50 96.74 USD | €88.50 96.74 USD | €6.96B 7.61B USD | 8.62 | €10.26 11.22 USD | ||
| Primerica, Inc. PI7.F | €218.00 238.3 USD |
-0.91
|
€6.96B 7.61B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €6.96B 7.61B USD | 11.78 | €18.50 20.22 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.60 1.75 USD |
-0.68
|
€6.95B 7.6B USD | €3.66K 4K USD | €1.60 1.75 USD | €1.61 1.76 USD | €6.95B 7.6B USD | 8.91 | €0.18 0.2 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.86 USD |
+3.73
|
€6.95B 7.6B USD | €791.00 864.67 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.95B 7.6B USD | 9.81 | €0.08 0.09 USD | ||
| Babcock International Group PLC BW3.F | €16.65 15.17 USD |
+0.67
|
€6.95B 7.59B USD | €760.00 830.78 USD | €13.88 15.17 USD | €13.88 15.17 USD | €6.95B 7.59B USD | 21.68 | €0.64 0.7 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €184.00 201.14 USD |
-0.54
|
€6.95B 7.59B USD | €80.00 87.45 USD | €184.00 201.14 USD | €184.00 201.14 USD | €6.95B 7.59B USD | 56.44 | €3.26 3.56 USD | ||
| Valmont Industries, Inc. VI1.F | €346.00 378.22 USD |
-0.57
|
€6.94B 7.59B USD | €1.00 1.09 USD | €346.00 378.22 USD | €346.00 378.22 USD | €6.94B 7.59B USD | 35.02 | €9.88 10.8 USD | ||
| The Toro Company TO2.F | €66.38 72.56 USD |
-0.48
|
€6.92B 7.57B USD | €1.00 1.09 USD | €66.38 72.56 USD | €66.38 72.56 USD | €6.92B 7.57B USD | 24.67 | €2.69 2.94 USD | ||
| Elastic N.V. 3E1.MU | €64.80 71.75 USD |
0
|
€6.92B 7.56B USD | €0.00 0 USD | €65.64 71.75 USD | €65.64 71.75 USD | €6.92B 7.56B USD | 0 | -€0.87 -0.9 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.80 279.62 USD |
-0.35
|
€6.90B 7.54B USD | €20.00 21.86 USD | €255.80 279.62 USD | €255.80 279.62 USD | €6.90B 7.54B USD | 0 | -€20.41 -22.3 USD | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 17.25 | €0.62 0.68 USD | ||
| DaVita Inc. TRL.F | €95.84 104.77 USD |
-0.35
|
€6.88B 7.52B USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.84 104.77 USD | €6.88B 7.52B USD | 11.64 | €8.23 9 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.00 29.51 USD |
-0.74
|
€6.87B 7.52B USD | €82.00 89.64 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.87B 7.52B USD | 22.50 | €1.20 1.31 USD | ||
| Jyske Bank A/S JYS1.F | €116.40 127.24 USD |
+1.75
|
€6.87B 7.51B USD | €1.05K 1.15K USD | €114.50 125.16 USD | €116.50 127.35 USD | €6.87B 7.51B USD | 10.59 | €10.99 12.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
+5.06
|
€6.86B 7.5B USD | €500.00 546.57 USD | €3.14 3.44 USD | €3.30 3.61 USD | €6.86B 7.5B USD | 25.38 | €0.13 0.14 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.30 18.91 USD |
+1.17
|
€6.86B 7.5B USD | €30.00 32.79 USD | €16.30 17.82 USD | €17.30 18.91 USD | €6.86B 7.5B USD | 19.65 | €0.88 0.96 USD | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
-0.19
|
€6.85B 7.49B USD | €25.00 27.33 USD | €104.40 114.12 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.73 | €5.29 5.78 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €16.90 18.47 USD |
-0.59
|
€6.85B 7.49B USD | €55.00 60.12 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.85B 7.49B USD | 19.88 | €0.85 0.93 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €58.26 63.69 USD |
-0.61
|
€6.85B 7.49B USD | €79.00 86.36 USD | €58.26 63.69 USD | €58.26 63.69 USD | €6.85B 7.49B USD | 14.45 | €4.03 4.41 USD | ||
| IES Holdings, Inc. 45T.F | €329.00 377.13 USD |
+2.68
|
€6.85B 7.49B USD | €4.00 4.37 USD | €331.00 361.83 USD | €345.00 377.13 USD | €6.85B 7.49B USD | 27.01 | €12.77 13.96 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.00 4.37 USD |
0
|
€6.84B 7.48B USD | €1.22K 1.33K USD | €4.00 4.37 USD | €4.00 4.37 USD | €6.84B 7.48B USD | 11.76 | €0.34 0.37 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €23.00 25.14 USD |
-0.86
|
€6.84B 7.48B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.84B 7.48B USD | 32.39 | €0.71 0.78 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.23 1.34 USD |
+0.82
|
€6.84B 7.48B USD | €1.19K 1.3K USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.84B 7.48B USD | 6.83 | €0.18 0.2 USD | ||
| Oshkosh Corporation OK3.F | €108.00 118.06 USD |
-1.82
|
€6.83B 7.47B USD | €38.00 41.54 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.83B 7.47B USD | 12.39 | €8.71 9.52 USD | ||
| Generac Holdings Inc. G84.F | €116.30 127.13 USD |
-1.44
|
€6.82B 7.46B USD | €5.00 5.47 USD | €116.30 127.13 USD | €116.30 127.13 USD | €6.82B 7.46B USD | 26.13 | €4.45 4.86 USD | ||
| Cadence Bank BTO0.F | €36.40 39.79 USD |
-1.09
|
€6.82B 7.46B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €6.82B 7.46B USD | 15.48 | €2.35 2.57 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.00 23.83 USD |
-0.91
|
€6.82B 7.46B USD | €84.00 91.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.70 17.16 USD |
-1.26
|
€6.81B 7.45B USD | €32.00 34.98 USD | €15.70 17.16 USD | €15.70 17.16 USD | €6.81B 7.45B USD | 10.26 | €1.53 1.67 USD | ||
| Empire Company Limited C15.F | €29.60 32.36 USD |
+0.68
|
€6.81B 7.45B USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.81B 7.45B USD | 16.17 | €1.83 2 USD | ||
| JBT Marel Corporation JBT.F | €130.00 142.11 USD |
0
|
€6.81B 7.44B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.81B 7.44B USD | 0 | -€1.86 -2.03 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.85 5.3 USD |
-0.41
|
€6.81B 7.44B USD | €220.00 240.49 USD | €4.84 5.29 USD | €4.85 5.3 USD | €6.81B 7.44B USD | 34.64 | €0.14 0.15 USD | ||
| Hudbay Minerals Inc. OCKA.F | €18.38 18.4 USD |
+2.48
|
€6.81B 7.44B USD | €30.00 32.79 USD | €16.60 18.14 USD | €16.83 18.4 USD | €6.81B 7.44B USD | 17.17 | €0.98 1.07 USD | ||
| OneMain Holdings, Inc. 0S1.F | €57.82 63.21 USD |
-0.34
|
€6.81B 7.44B USD | €300.00 327.94 USD | €57.82 63.21 USD | €57.82 63.21 USD | €6.81B 7.44B USD | 11.54 | €5.01 5.48 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.67 18.22 USD |
0
|
€6.80B 7.44B USD | €180.00 196.76 USD | €16.67 18.22 USD | €16.67 18.22 USD | €6.80B 7.44B USD | 11.90 | €1.40 1.53 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
0
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.00 | €2.34 2.56 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.96 20.73 USD |
+3.61
|
€6.80B 7.43B USD | €100.00 109.31 USD | €18.36 20.07 USD | €18.96 20.73 USD | €6.80B 7.43B USD | 13.44 | €1.41 1.54 USD | ||
| Ryder System, Inc. RYD.F | €164.00 179.27 USD |
-1.2
|
€6.77B 7.4B USD | €15.00 16.4 USD | €164.00 179.27 USD | €164.00 179.27 USD | €6.77B 7.4B USD | 16.30 | €10.06 11 USD | ||
| Churchill Downs Incorporated CHR.SG | €96.00 104.94 USD |
-0.52
|
€6.76B 7.39B USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €6.76B 7.39B USD | 20.55 | €4.67 5.1 USD | ||
| Qorvo, Inc. 2QO.F | €74.77 79.25 USD |
+0.74
|
€6.76B 7.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €6.76B 7.38B USD | 36.98 | €1.96 2.14 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.76 75.16 USD |
+1.93
|
€6.75B 7.38B USD | €72.00 78.71 USD | €68.30 74.66 USD | €68.76 75.16 USD | €6.75B 7.38B USD | 15.69 | €4.38 4.79 USD | ||
| China Oilfield Services Limited CO9.F | €0.75 0.82 USD |
+1.35
|
€6.74B 7.37B USD | €50.00 54.66 USD | €0.75 0.81 USD | €0.75 0.82 USD | €6.74B 7.37B USD | 7.50 | €0.10 0.11 USD | ||
| LKQ Corporation LKQ1.F | €25.80 28.2 USD |
0
|
€6.74B 7.36B USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.74B 7.36B USD | 11.26 | €2.29 2.5 USD | ||
| Churchill Downs Incorporated CHR.F | €95.50 104.39 USD |
0
|
€6.73B 7.36B USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €6.73B 7.36B USD | 20.44 | €4.67 5.1 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.75 8.47 USD |
0
|
€6.73B 7.35B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.73B 7.35B USD | 10.19 | €0.76 0.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||