Pagina di risultati 36 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€35.80 41.33 USD |
-2.72
|
€5.65B 6.52B USD | €50.00 57.72 USD | €35.80 41.33 USD | €35.80 41.33 USD | €5.65B 6.52B USD | 7.13 | €5.02 5.79 USD | ||
Aurubis AG
NDA1.F
DE
|
€64.50 74.45 USD |
-3.01
|
€5.63B 6.5B USD | €10.00 11.54 USD | €64.50 74.45 USD | €65.50 75.61 USD | €5.63B 6.5B USD | 5.65 | €11.41 13.17 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
+7.56
|
€5.63B 6.5B USD | €50.00 57.72 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.63B 6.5B USD | 8.57 | €29.84 34.45 USD | ||
The Campbell's Company
CSC.DE
DE
|
€18.87 21.78 USD |
+7.12
|
€5.63B 6.49B USD | €500.00 577.17 USD | €18.87 21.78 USD | €18.89 21.8 USD | €5.63B 6.49B USD | 10.71 | €1.76 2.03 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.04 1.2 USD |
+0.78
|
€5.62B 6.49B USD | €23.00 26.55 USD | €1.04 1.2 USD | €1.05 1.21 USD | €5.62B 6.49B USD | 11.52 | €0.09 0.1 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.49 24.81 USD |
-0.05
|
€5.61B 6.48B USD | €5.00 5.77 USD | €21.31 24.6 USD | €21.52 24.84 USD | €5.61B 6.48B USD | 9.14 | €2.35 2.71 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.20 32.55 USD |
0
|
€5.61B 6.48B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.61B 6.48B USD | 16.11 | €1.75 2.02 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.80 21.7 USD |
+9.92
|
€5.61B 6.47B USD | €100.00 115.43 USD | €18.56 21.42 USD | €18.80 21.7 USD | €5.61B 6.47B USD | 16.63 | €1.13 1.3 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.42 9.72 USD |
-1.29
|
€5.59B 6.45B USD | €500.00 577.17 USD | €8.42 9.72 USD | €8.52 9.83 USD | €5.59B 6.45B USD | 8.50 | €0.99 1.14 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.92 3.37 USD |
+6.57
|
€5.58B 6.44B USD | €120.00 138.52 USD | €2.78 3.21 USD | €2.92 3.37 USD | €5.58B 6.44B USD | 58.39 | €0.05 0.06 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€99.95 115.38 USD |
-2.68
|
€5.58B 6.44B USD | €20.00 23.09 USD | €99.95 115.38 USD | €99.95 115.38 USD | €5.58B 6.44B USD | 29.22 | €3.42 3.95 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.55 USD |
+3
|
€5.58B 6.44B USD | €15.00K 17.32K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.58B 6.44B USD | 12.00 | €0.04 0.05 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€33.66 38.85 USD |
-3.99
|
€5.55B 6.41B USD | €465.00 536.77 USD | €33.66 38.85 USD | €33.66 38.85 USD | €5.55B 6.41B USD | 7.36 | €4.57 5.28 USD | ||
Convatec Group PLC
2CVU.F
DE
|
€11.60 13.39 USD |
+1.75
|
€5.54B 6.4B USD | €6.00 6.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.54B 6.4B USD | 55.23 | €0.21 0.24 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.25 8.37 USD |
+5.35
|
€5.54B 6.39B USD | €500.00 577.17 USD | €7.04 8.12 USD | €7.25 8.37 USD | €5.54B 6.39B USD | 13.94 | €0.52 0.6 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€86.96 100.38 USD |
+9.19
|
€5.53B 6.39B USD | €120.00 138.52 USD | €85.56 98.76 USD | €86.96 100.38 USD | €5.53B 6.39B USD | 1087.00 | €0.08 0.09 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.80 24.01 USD |
-0.95
|
€5.52B 6.37B USD | €114.00 131.59 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.52B 6.37B USD | 31.51 | €0.66 0.76 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.41 1.63 USD |
+0.71
|
€5.50B 6.35B USD | €0.00 0 USD | €1.38 1.59 USD | €1.41 1.63 USD | €5.50B 6.35B USD | 10.84 | €0.13 0.15 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.62 3.03 USD |
+5.22
|
€5.50B 6.34B USD | €8.31K 9.59K USD | €2.52 2.91 USD | €2.62 3.03 USD | €5.50B 6.34B USD | 6.55 | €0.40 0.46 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.59 13.38 USD |
-0.52
|
€5.48B 6.33B USD | €840.00 969.64 USD | €11.50 13.27 USD | €11.65 13.45 USD | €5.48B 6.33B USD | 16.32 | €0.71 0.82 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
+1.64
|
€5.48B 6.32B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.48B 6.32B USD | 0 | -€0.02 -0.02 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€50.90 58.76 USD |
+8.99
|
€5.48B 6.32B USD | €82.00 94.66 USD | €50.90 58.76 USD | €50.90 58.76 USD | €5.48B 6.32B USD | 64.43 | €0.79 0.91 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.30 0.35 USD |
+1.1
|
€5.47B 6.32B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.47B 6.32B USD | 0 | -€0.01 -0.01 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.85 42.54 USD |
-2.51
|
€5.45B 6.29B USD | €14.00 16.16 USD | €36.85 42.54 USD | €36.85 42.54 USD | €5.45B 6.29B USD | 9.07 | €4.06 4.69 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€21.00 24.24 USD |
0
|
€5.45B 6.29B USD | €170.00 196.24 USD | €21.00 24.24 USD | €21.20 24.47 USD | €5.45B 6.29B USD | 0 | -€4.45 -5.1 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.74 2.01 USD |
+0.55
|
€5.44B 6.28B USD | €150.00 173.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €5.44B 6.28B USD | 6.23 | €0.28 0.32 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.59 2.99 USD |
+5.21
|
€5.44B 6.28B USD | €10.00K 11.54K USD | €2.52 2.91 USD | €2.64 3.04 USD | €5.44B 6.28B USD | 6.48 | €0.40 0.46 USD | ||
RLI Corp.
RL1.F
DE
|
€59.25 68.39 USD |
+5.24
|
€5.44B 6.28B USD | €35.00 40.4 USD | €59.25 68.39 USD | €59.25 68.39 USD | €5.44B 6.28B USD | 16.10 | €3.68 4.25 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.14 12.86 USD |
+1.64
|
€5.44B 6.27B USD | €11.00 12.7 USD | €11.14 12.86 USD | €11.14 12.86 USD | €5.44B 6.27B USD | 23.20 | €0.48 0.55 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€17.80 20.55 USD |
-1.55
|
€5.43B 6.27B USD | €1.05K 1.21K USD | €17.80 20.55 USD | €17.80 20.55 USD | €5.43B 6.27B USD | 5.31 | €3.35 3.87 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
-0.57
|
€5.43B 6.27B USD | €80.00 92.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 6.25 | €1.39 1.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€139.60 161.15 USD |
-3.06
|
€5.42B 6.26B USD | €1.22K 1.41K USD | €135.00 155.84 USD | €148.20 171.07 USD | €5.42B 6.26B USD | 101.89 | €1.37 1.58 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€59.78 69.01 USD |
+5.14
|
€5.42B 6.26B USD | €178.00 205.47 USD | €59.78 69.01 USD | €59.78 69.01 USD | €5.42B 6.26B USD | 0 | -€0.28 -0.3 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.83 4.42 USD |
+4.53
|
€5.42B 6.26B USD | €1.87K 2.16K USD | €3.72 4.29 USD | €3.84 4.43 USD | €5.42B 6.26B USD | 29.45 | €0.13 0.15 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€44.20 51.02 USD |
+5.26
|
€5.41B 6.25B USD | €10.00 11.54 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.41B 6.25B USD | 9.05 | €4.88 5.63 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.80 9 USD |
+1.96
|
€5.41B 6.25B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €5.41B 6.25B USD | 7.87 | €0.99 1.14 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€85.80 99.04 USD |
+1.9
|
€5.41B 6.25B USD | €25.00 28.86 USD | €85.80 99.04 USD | €85.80 99.04 USD | €5.41B 6.25B USD | 11.09 | €7.73 8.92 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€106.45 122.88 USD |
+0.9
|
€5.41B 6.24B USD | €22.00 25.4 USD | €103.00 118.9 USD | €106.45 122.88 USD | €5.41B 6.24B USD | 0 | -€3.48 -4.01 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€26.26 30.31 USD |
0
|
€5.41B 6.24B USD | €0.00 0 USD | €26.26 30.31 USD | €26.26 30.31 USD | €5.41B 6.24B USD | 15.35 | €1.71 1.97 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.22 0.25 USD |
+2.86
|
€5.41B 6.24B USD | €295.00 340.53 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.41B 6.24B USD | 4.32 | €0.05 0.06 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.30 17.66 USD |
+4.79
|
€5.40B 6.23B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.40B 6.23B USD | 10.47 | €1.46 1.69 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.87 3.31 USD |
-10.38
|
€5.39B 6.23B USD | €2.50K 2.89K USD | €2.84 3.28 USD | €2.87 3.31 USD | €5.39B 6.23B USD | 2.10 | €1.36 1.57 USD | ||
Black Hills Corporation
BHI.F
DE
|
€70.40 81.27 USD |
+1.22
|
€5.37B 6.2B USD | €50.00 57.72 USD | €70.40 81.27 USD | €70.40 81.27 USD | €5.37B 6.2B USD | 20.70 | €3.40 3.92 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€228.40 263.65 USD |
-1.81
|
€5.37B 6.2B USD | €20.00 23.09 USD | €228.40 263.65 USD | €228.40 263.65 USD | €5.37B 6.2B USD | 18.01 | €12.68 14.64 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.04 30.06 USD |
-2.47
|
€5.36B 6.19B USD | €96.00 110.82 USD | €26.04 30.06 USD | €26.04 30.06 USD | €5.36B 6.19B USD | 15.22 | €1.71 1.97 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.36B 6.19B USD | €190.00 219.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.36B 6.19B USD | 14.42 | €0.14 0.16 USD | ||
Elisa Oyj
EIA.F
DE
|
€33.36 38.51 USD |
-3.86
|
€5.36B 6.18B USD | €35.00 40.4 USD | €33.36 38.51 USD | €34.04 39.29 USD | €5.36B 6.18B USD | 16.27 | €2.05 2.37 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.95 USD |
-1.79
|
€5.36B 6.18B USD | €15.32K 17.69K USD | €0.83 0.95 USD | €0.83 0.95 USD | €5.36B 6.18B USD | 8.25 | €0.10 0.12 USD | ||
Hexcel Corporation
HXL.F
DE
|
€70.72 81.63 USD |
+2.58
|
€5.35B 6.18B USD | €50.00 57.72 USD | €70.72 81.63 USD | €70.72 81.63 USD | €5.35B 6.18B USD | 37.02 | €1.91 2.2 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€70.66 81.57 USD |
-2.7
|
€5.35B 6.17B USD | €70.00 80.8 USD | €69.82 80.6 USD | €72.74 83.97 USD | €5.35B 6.17B USD | 36.99 | €1.91 2.2 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
-0.26
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.54 8.7 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€23.00 26.55 USD |
0
|
€5.35B 6.17B USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.35B 6.17B USD | 35.38 | €0.65 0.75 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€120.70 139.33 USD |
+0.17
|
€5.34B 6.17B USD | €2.00 2.31 USD | €120.70 139.33 USD | €120.70 139.33 USD | €5.34B 6.17B USD | 0 | -€7.27 -8.3 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.86 4.46 USD |
+0.52
|
€5.34B 6.16B USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €5.34B 6.16B USD | 11.02 | €0.35 0.4 USD | ||
EnerSys
FDN.F
DE
|
€148.00 170.84 USD |
-4.45
|
€5.34B 6.16B USD | €6.00 6.93 USD | €148.00 170.84 USD | €148.20 171.07 USD | €5.34B 6.16B USD | 18.47 | €8.01 9.25 USD | ||
Temenos AG
TE8A.F
DE
|
€78.50 90.62 USD |
+2.61
|
€5.33B 6.16B USD | €60.00 69.26 USD | €78.50 90.62 USD | €78.50 90.62 USD | €5.33B 6.16B USD | 31.91 | €2.46 2.84 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€41.08 47.42 USD |
-0.92
|
€5.33B 6.15B USD | €350.00 404.02 USD | €41.05 47.39 USD | €41.08 47.42 USD | €5.33B 6.15B USD | 27.57 | €1.49 1.72 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
-1.03
|
€5.31B 6.13B USD | €6.00 6.93 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 11.29 | €0.34 0.39 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.77 2.04 USD |
+2.31
|
€5.31B 6.13B USD | €643.00 742.24 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.31B 6.13B USD | 13.61 | €0.13 0.15 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.59 28.39 USD |
+2.37
|
€5.31B 6.13B USD | €120.00 138.52 USD | €24.59 28.39 USD | €24.59 28.39 USD | €5.31B 6.13B USD | 23.87 | €1.03 1.19 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.80 35.55 USD |
+1.99
|
€5.30B 6.12B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€266.00 307.05 USD |
-2.92
|
€5.30B 6.12B USD | €21.00 24.24 USD | €266.00 307.05 USD | €272.00 313.98 USD | €5.30B 6.12B USD | 32.67 | €8.14 9.4 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.55 4.1 USD |
+2.25
|
€5.30B 6.12B USD | €4.22K 4.87K USD | €3.48 4.02 USD | €3.60 4.16 USD | €5.30B 6.12B USD | 25.34 | €0.14 0.16 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.80 66.72 USD |
+3.4
|
€5.30B 6.12B USD | €0.00 0 USD | €55.90 64.53 USD | €57.90 66.84 USD | €5.30B 6.12B USD | 30.26 | €1.91 2.2 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.20 23.32 USD |
-2.88
|
€5.29B 6.1B USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.29B 6.1B USD | 21.72 | €0.93 1.07 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€204.00 235.48 USD |
-6.42
|
€5.29B 6.1B USD | €13.00 15.01 USD | €204.00 235.48 USD | €206.00 237.79 USD | €5.29B 6.1B USD | 44.15 | €4.62 5.33 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.10 16.28 USD |
+0.71
|
€5.28B 6.1B USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €5.28B 6.1B USD | 7.66 | €1.84 2.12 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.30 73.07 USD |
+0.96
|
€5.28B 6.1B USD | €180.00 207.78 USD | €63.30 73.07 USD | €63.30 73.07 USD | €5.28B 6.1B USD | 6.30 | €10.04 11.59 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.73 4.31 USD |
+0.05
|
€5.28B 6.1B USD | €0.00 0 USD | €3.71 4.29 USD | €3.73 4.31 USD | €5.28B 6.1B USD | 28.71 | €0.13 0.15 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.50 15.58 USD |
-0.74
|
€5.28B 6.1B USD | €2.00 2.31 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.28B 6.1B USD | 21.42 | €0.63 0.73 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.10 12.81 USD |
+2.78
|
€5.28B 6.09B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €5.28B 6.09B USD | 4.35 | €2.55 2.94 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.40 14.31 USD |
0
|
€5.28B 6.09B USD | €20.00 23.09 USD | €12.40 14.31 USD | €12.40 14.31 USD | €5.28B 6.09B USD | 16.10 | €0.77 0.89 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.64 35.37 USD |
+2.89
|
€5.28B 6.09B USD | €0.00 0 USD | €29.80 34.4 USD | €30.64 35.37 USD | €5.28B 6.09B USD | 20.15 | €1.52 1.75 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.78 28.6 USD |
+0.49
|
€5.27B 6.09B USD | €45.00 51.95 USD | €24.78 28.6 USD | €24.80 28.63 USD | €5.27B 6.09B USD | 16.19 | €1.53 1.77 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.26 13 USD |
-6.63
|
€5.27B 6.08B USD | €900.00 1.04K USD | €11.26 13 USD | €11.26 13 USD | €5.27B 6.08B USD | 17.32 | €0.65 0.75 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€56.20 64.87 USD |
+1.72
|
€5.26B 6.08B USD | €25.00 28.86 USD | €56.20 64.87 USD | €56.20 64.87 USD | €5.26B 6.08B USD | 27.96 | €2.01 2.32 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.81 29.79 USD |
+1.33
|
€5.26B 6.07B USD | €100.00 115.43 USD | €25.81 29.79 USD | €25.81 29.79 USD | €5.26B 6.07B USD | 0 | -€1.95 -2.2 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.18 3.67 USD |
-2.45
|
€5.26B 6.07B USD | €350.00 404.02 USD | €3.18 3.67 USD | €3.19 3.68 USD | €5.26B 6.07B USD | 8.84 | €0.36 0.42 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.34 29.25 USD |
-2.73
|
€5.26B 6.07B USD | €355.00 409.79 USD | €25.34 29.25 USD | €25.81 29.79 USD | €5.26B 6.07B USD | 9.93 | €2.55 2.94 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€52.24 60.3 USD |
-11.46
|
€5.26B 6.07B USD | €34.00 39.25 USD | €52.24 60.3 USD | €52.24 60.3 USD | €5.26B 6.07B USD | 75.71 | €0.69 0.8 USD | ||
TISI Inc.
4HO.F
DE
|
€25.00 28.86 USD |
+0.81
|
€5.25B 6.06B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.25B 6.06B USD | 21.18 | €1.18 1.36 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.48 USD |
+0.94
|
€5.24B 6.05B USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.15 2.48 USD | €5.24B 6.05B USD | 14.33 | €0.15 0.17 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€76.00 87.73 USD |
+7.04
|
€5.24B 6.04B USD | €17.00 19.62 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.24B 6.04B USD | 23.38 | €3.25 3.75 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.90 36.82 USD |
+1.3
|
€5.22B 6.03B USD | €30.00 34.63 USD | €31.90 36.82 USD | €32.57 37.6 USD | €5.22B 6.03B USD | 22.94 | €1.39 1.6 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€51.90 59.91 USD |
-2.04
|
€5.22B 6.02B USD | €3.00 3.46 USD | €51.86 59.86 USD | €51.90 59.91 USD | €5.22B 6.02B USD | 89.48 | €0.58 0.67 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€65.00 75.03 USD |
+4
|
€5.21B 6.02B USD | €45.00 51.95 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.21B 6.02B USD | 15.15 | €4.29 4.95 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€58.00 66.95 USD |
+2.65
|
€5.21B 6.02B USD | €16.00 18.47 USD | €58.00 66.95 USD | €58.00 66.95 USD | €5.21B 6.02B USD | 9.43 | €6.15 7.1 USD | ||
Mercury General Corporation
MCG.F
DE
|
€94.00 108.51 USD |
+1.84
|
€5.21B 6.01B USD | €13.00 15.01 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.21B 6.01B USD | 6.52 | €14.41 16.63 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€16.80 19.39 USD |
-1.87
|
€5.20B 6.01B USD | €250.00 288.58 USD | €16.80 19.39 USD | €17.08 19.72 USD | €5.20B 6.01B USD | 11.50 | €1.46 1.69 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+1.32
|
€5.20B 6B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.20B 6B USD | 32.14 | €0.01 0.01 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.48 4.02 USD |
-1.69
|
€5.20B 6B USD | €2.00K 2.31K USD | €3.48 4.02 USD | €3.48 4.02 USD | €5.20B 6B USD | 24.85 | €0.14 0.16 USD | ||
GATX Corporation
GAX.F
DE
|
€147.20 169.92 USD |
-1.47
|
€5.20B 6B USD | €15.00 17.32 USD | €143.90 166.11 USD | €147.20 169.92 USD | €5.20B 6B USD | 16.99 | €8.66 10 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.80 4.39 USD |
+1.06
|
€5.19B 5.99B USD | €120.00 138.52 USD | €3.80 4.39 USD | €3.80 4.39 USD | €5.19B 5.99B USD | 20.00 | €0.19 0.22 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.50 86 USD |
-0.67
|
€5.19B 5.99B USD | €0.00 0 USD | €73.50 84.84 USD | €75.00 86.58 USD | €5.19B 5.99B USD | 14.84 | €5.02 5.79 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€26.14 30.17 USD |
-3.67
|
€5.19B 5.99B USD | €100.00 115.43 USD | €26.14 30.17 USD | €26.14 30.17 USD | €5.19B 5.99B USD | 8.43 | €3.10 3.58 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.65 41.15 USD |
-2.54
|
€5.19B 5.99B USD | €300.00 346.3 USD | €35.65 41.15 USD | €35.65 41.15 USD | €5.19B 5.99B USD | 69.90 | €0.51 0.59 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€61.05 70.47 USD |
+1.75
|
€5.18B 5.98B USD | €85.00 98.12 USD | €61.05 70.47 USD | €62.60 72.26 USD | €5.18B 5.98B USD | 0 | -€0.64 -0.7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
+2.52
|
€5.18B 5.98B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.09 | €0.10 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
