Pagina di risultati 36 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFA.F | $14.5 15.85 USD |
-12.55
|
$6.43B 7.02B USD | $25 27.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.43B 7.02B USD | 11.06 | $1.31 1.43 USD | |
| InPost S.A. 6690.F | $5.8 6.34 USD |
-6.45
|
$6.42B 7.02B USD | $11 12.02 USD | $5.7 6.23 USD | $5.8 6.34 USD | $6.42B 7.02B USD | 20.00 | $0.29 0.32 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $24.4 26.67 USD |
-5.43
|
$6.42B 7.02B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.42B 7.02B USD | 1.90 | $12.83 14.02 USD | |
| Rockwool A/S R90.F | $329.6 360.3 USD |
-9.95
|
$6.41B 7.01B USD | $3 3.28 USD | $323.6 353.74 USD | $329.6 360.3 USD | $6.41B 7.01B USD | 13.79 | $23.9 26.13 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
-4.59
|
$6.41B 7.01B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.41B 7.01B USD | 0 | -$0.09 -0.09 USD | |
| Aisin Corporation AKN.F | $8.35 9.13 USD |
-6.18
|
$6.41B 7B USD | $121 132.27 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.41B 7B USD | 14.64 | $0.57 0.62 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.48 1.62 USD |
-17.28
|
$6.4B 6.99B USD | $550 601.22 USD | $1.48 1.62 USD | $1.48 1.62 USD | $6.4B 6.99B USD | 11.41 | $0.13 0.14 USD | |
| Eagle Materials Inc. E5M.F | $192 209.88 USD |
-3.52
|
$6.39B 6.99B USD | $5 5.47 USD | $192 209.88 USD | $194 212.07 USD | $6.39B 6.99B USD | 15.16 | $12.66 13.84 USD | |
| Shoprite Holdings Ltd HY7.F | $11.5 12.57 USD |
-3.36
|
$6.39B 6.98B USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.39B 6.98B USD | 18.85 | $0.61 0.67 USD | |
| Eisai Co., Ltd. EII.F | $22.5 24.6 USD |
-7.33
|
$6.38B 6.97B USD | $300 327.94 USD | $22.5 24.6 USD | $22.5 24.6 USD | $6.38B 6.97B USD | 17.57 | $1.28 1.4 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-5.66
|
$6.36B 6.95B USD | $162 177.09 USD | $9.5 10.38 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| Hulic Co., Ltd. 87W.F | $8.2 8.96 USD |
-4.65
|
$6.36B 6.95B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.36B 6.95B USD | 9.87 | $0.83 0.91 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2 2.19 USD |
-5.66
|
$6.35B 6.95B USD | $2.5K 2.73K USD | $1.93 2.11 USD | $2.06 2.25 USD | $6.35B 6.95B USD | 7.14 | $0.28 0.31 USD | |
| ExlService Holdings, Inc. LHV.F | $36.88 40.31 USD |
+0.9
|
$6.35B 6.94B USD | $1.11K 1.21K USD | $36.09 39.45 USD | $36.88 40.31 USD | $6.35B 6.94B USD | 33.52 | $1.1 1.2 USD | |
| Taisei Corporation TKK1.F | $36.4 39.79 USD |
-6.19
|
$6.35B 6.94B USD | $290 317.01 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.35B 6.94B USD | 10.37 | $3.51 3.84 USD | |
| Taisei Corporation TKK.F | $9 9.84 USD |
-6.25
|
$6.35B 6.94B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.35B 6.94B USD | 10.22 | $0.88 0.96 USD | |
| Donaldson Company, Inc. DNZ.F | $53 57.94 USD |
-7.02
|
$6.33B 6.92B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $6.33B 6.92B USD | 17.09 | $3.1 3.39 USD | |
| The Middleby Corporation MBY.F | $118 128.99 USD |
-4.84
|
$6.33B 6.92B USD | $20 21.86 USD | $118 128.99 USD | $119 130.08 USD | $6.33B 6.92B USD | 16.50 | $7.15 7.82 USD | |
| Metso Oyj M6QB.F | $3.82 4.18 USD |
-11.57
|
$6.32B 6.91B USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $6.32B 6.91B USD | 12.73 | $0.3 0.33 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| M3, Inc. 4YC.MU | $9.3 10.17 USD |
-6.53
|
$6.32B 6.9B USD | $55 60.12 USD | $9.3 10.17 USD | $9.6 10.49 USD | $6.32B 6.9B USD | 25.13 | $0.37 0.4 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $137.65 150.47 USD |
-3.77
|
$6.31B 6.9B USD | $0 0 USD | $132.05 144.35 USD | $137.65 150.47 USD | $6.31B 6.9B USD | 24.40 | $5.64 6.17 USD | |
| Trelleborg AB (publ) TLLB.F | $28.22 30.85 USD |
-12.79
|
$6.31B 6.9B USD | $60 65.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $6.31B 6.9B USD | 21.37 | $1.32 1.44 USD | |
| Diploma PLC DP9.F | $45.4 49.63 USD |
+5.58
|
$6.31B 6.89B USD | $190 207.7 USD | $42.6 46.57 USD | $45.4 49.63 USD | $6.31B 6.89B USD | 39.82 | $1.14 1.25 USD | |
| Freedom Holding Corp. DMW2.F | $104 113.69 USD |
-3.7
|
$6.3B 6.89B USD | $60 65.59 USD | $102 111.5 USD | $107 116.97 USD | $6.3B 6.89B USD | 21.44 | $4.85 5.3 USD | |
| Northern Star Resources Limited NS7.SG | $10.13 11.07 USD |
-3.71
|
$6.3B 6.88B USD | $0 0 USD | $10.03 10.96 USD | $10.13 11.07 USD | $6.3B 6.88B USD | 43.46 | $0.23 0.25 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.54 0.59 USD |
-14.63
|
$6.29B 6.87B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.54 0.59 USD | $6.29B 6.87B USD | 10.71 | $0.05 0.05 USD | |
| Lithia Motors, Inc. LMO.F | $238 260.17 USD |
-6.3
|
$6.29B 6.87B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $6.29B 6.87B USD | 8.86 | $26.85 29.35 USD | |
| A2A S.p.A. EAM.F | $2.01 2.19 USD |
-13.23
|
$6.29B 6.87B USD | $200 218.63 USD | $2.01 2.19 USD | $2.01 2.19 USD | $6.29B 6.87B USD | 7.16 | $0.28 0.31 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| J Sainsbury plc SUY1.F | $2.68 2.93 USD |
-5.17
|
$6.28B 6.87B USD | $2.4K 2.62K USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.28B 6.87B USD | 29.73 | $0.09 0.1 USD | |
| The Gap, Inc. GAP.F | $15.18 16.59 USD |
-3.34
|
$6.28B 6.86B USD | $529 578.27 USD | $15.18 16.59 USD | $15.18 16.59 USD | $6.28B 6.86B USD | 7.62 | $1.99 2.18 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+26.67
|
$6.28B 6.86B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.28B 6.86B USD | 3.79 | $0.01 0.01 USD | |
| TOPPAN Holdings Inc. TPX.F | $21.6 23.61 USD |
-8.47
|
$6.26B 6.85B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.26B 6.85B USD | 12.00 | $1.8 1.97 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.45 19.08 USD |
-0.85
|
$6.26B 6.84B USD | $3.67K 4.01K USD | $16.19 17.7 USD | $17.45 19.08 USD | $6.26B 6.84B USD | 13.02 | $1.34 1.46 USD | |
| Makita Corporation MK2A.F | $22.8 24.92 USD |
-13.44
|
$6.25B 6.84B USD | $39 42.63 USD | $22.8 24.92 USD | $22.98 25.12 USD | $6.25B 6.84B USD | 13.57 | $1.68 1.84 USD | |
| AXIS Capital Holdings Limited AXV.F | $79.5 86.9 USD |
-3.64
|
$6.25B 6.84B USD | $30 32.79 USD | $78.5 85.81 USD | $79.5 86.9 USD | $6.25B 6.84B USD | 7.10 | $11.19 12.23 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.07 6.63 USD |
-3.65
|
$6.24B 6.82B USD | $965 1.05K USD | $5.85 6.39 USD | $6.08 6.65 USD | $6.24B 6.82B USD | 0 | -$1.33 -1.4 USD | |
| XP Inc. XP9.F | $11.48 12.55 USD |
-1.51
|
$6.23B 6.81B USD | $750 819.85 USD | $10.98 12 USD | $11.66 12.75 USD | $6.23B 6.81B USD | 8.69 | $1.32 1.44 USD | |
| Delivery Hero SE DHER.F | $21.14 23.11 USD |
-2.36
|
$6.22B 6.79B USD | $7.29K 7.97K USD | $19.62 21.44 USD | $21.14 23.11 USD | $6.22B 6.79B USD | 0 | -$8.33 -9.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $281.4 307.61 USD |
-1.88
|
$6.21B 6.79B USD | $99 108.22 USD | $268.3 293.29 USD | $289.3 316.24 USD | $6.21B 6.79B USD | 0 | -$19.82 -21.6 USD | |
| Absa Group Limited AU61.F | $7.25 7.93 USD |
-5.84
|
$6.21B 6.79B USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.21B 6.79B USD | 5.79 | $1.25 1.37 USD | |
| J Sainsbury plc SUY.F | $10.4 11.37 USD |
-6.31
|
$6.21B 6.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.21B 6.79B USD | 29.71 | $0.35 0.38 USD | |
| Airtel Africa Plc 9AA.F | $1.63 1.78 USD |
-13.76
|
$6.19B 6.77B USD | $360 393.53 USD | $1.63 1.78 USD | $1.65 1.8 USD | $6.19B 6.77B USD | 163.00 | $0.01 0.01 USD | |
| Gecina GI6A.F | $82.9 90.62 USD |
-6.64
|
$6.18B 6.75B USD | $100 109.31 USD | $82.9 90.62 USD | $83.1 90.84 USD | $6.18B 6.75B USD | 19.83 | $4.18 4.57 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14 15.3 USD |
-6.67
|
$6.17B 6.75B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $6.17B 6.75B USD | 9.79 | $1.43 1.56 USD | |
| Vornado Realty Trust VO7.F | $29.69 32.46 USD |
-0.64
|
$6.17B 6.75B USD | $140 153.04 USD | $28.49 31.14 USD | $30.46 33.3 USD | $6.17B 6.75B USD | 742.25 | $0.04 0.04 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $67 73.24 USD |
-7.59
|
$6.15B 6.72B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $6.15B 6.72B USD | 19.76 | $3.39 3.71 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.69 1.85 USD |
-1.17
|
$6.14B 6.71B USD | $26 28.42 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.14B 6.71B USD | 42.25 | $0.04 0.04 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
0
|
$6.13B 6.7B USD | $8 8.75 USD | $44.8 48.97 USD | $46 50.28 USD | $6.13B 6.7B USD | 10.13 | $4.54 4.96 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Sinotrans Limited SIY.F | $0.3599 0.39 USD |
-16.74
|
$6.13B 6.7B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.13B 6.7B USD | 5.11 | $0.07 0.08 USD | |
| Japan Airlines Co., Ltd. JALA.F | $6.95 7.6 USD |
-7.33
|
$6.13B 6.7B USD | $240 262.35 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.13B 6.7B USD | 9.78 | $0.71 0.78 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.55 10.44 USD |
-9.05
|
$6.13B 6.7B USD | $20 21.86 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.13B 6.7B USD | 6.82 | $1.4 1.53 USD | |
| Beazley plc 2D7.F | $9.55 10.44 USD |
-11.57
|
$6.12B 6.69B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.12B 6.69B USD | 6.20 | $1.54 1.68 USD | |
| IGM Financial Inc. C7G.F | $25.8 28.2 USD |
-6.52
|
$6.12B 6.69B USD | $2 2.19 USD | $25 27.33 USD | $25.8 28.2 USD | $6.12B 6.69B USD | 10.19 | $2.53 2.77 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
-1.38
|
$6.1B 6.67B USD | $800 874.51 USD | $6.9 7.54 USD | $7.2 7.87 USD | $6.1B 6.67B USD | 11.91 | $0.6 0.66 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99.5 108.77 USD |
-5.24
|
$6.09B 6.66B USD | $50 54.66 USD | $97 106.03 USD | $99.5 108.77 USD | $6.09B 6.66B USD | 33.95 | $2.93 3.2 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.2 13.34 USD |
-7.58
|
$6.09B 6.65B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.09B 6.65B USD | 6.85 | $1.78 1.95 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $15.5 16.94 USD |
-8.82
|
$6.08B 6.65B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.08B 6.65B USD | 9.01 | $1.72 1.88 USD | |
| Addtech AB (publ.) AZZ2.F | $23.66 25.86 USD |
-14.28
|
$6.08B 6.65B USD | $40 43.73 USD | $23.66 25.86 USD | $23.66 25.86 USD | $6.08B 6.65B USD | 38.16 | $0.62 0.68 USD | |
| SPIE SA 4SP.F | $35.88 39.22 USD |
-8.93
|
$6.08B 6.65B USD | $100 109.31 USD | $35.88 39.22 USD | $35.88 39.22 USD | $6.08B 6.65B USD | 22.14 | $1.62 1.77 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
-14.04
|
$6.07B 6.64B USD | $390 426.32 USD | $3.04 3.32 USD | $3.06 3.34 USD | $6.07B 6.64B USD | 102.00 | $0.03 0.03 USD | |
| Shiseido Company, Limited SHDA.F | $14.6 15.96 USD |
-5.81
|
$6.07B 6.64B USD | $30 32.79 USD | $13.2 14.43 USD | $14.6 15.96 USD | $6.07B 6.64B USD | 0 | -$0.17 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2 2.19 USD |
-9.91
|
$6.07B 6.64B USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $6.07B 6.64B USD | 2.11 | $0.94 1.03 USD | |
| Webster Financial Corporation WED.F | $35.4 38.7 USD |
-10.61
|
$6.07B 6.63B USD | $70 76.52 USD | $35 38.26 USD | $35.4 38.7 USD | $6.07B 6.63B USD | 8.93 | $3.96 4.33 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| WESCO International, Inc. WP7.F | $123 134.46 USD |
+0.82
|
$6.06B 6.63B USD | $4 4.37 USD | $118 128.99 USD | $128 139.92 USD | $6.06B 6.63B USD | 10.40 | $11.82 12.92 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $81.5 89.09 USD |
0
|
$6.06B 6.62B USD | $50 54.66 USD | $77 84.17 USD | $83.5 91.28 USD | $6.06B 6.62B USD | 0 | -$1.3 -1.4 USD | |
| Light & Wonder, Inc. TJW.F | $71.5 78.16 USD |
-0.69
|
$6.06B 6.62B USD | $20 21.86 USD | $70 76.52 USD | $71.5 78.16 USD | $6.06B 6.62B USD | 21.47 | $3.33 3.64 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $89.08 97.38 USD |
-8.31
|
$6.05B 6.61B USD | $40 43.73 USD | $89.08 97.38 USD | $92.18 100.77 USD | $6.05B 6.61B USD | 50.61 | $1.76 1.92 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Charles River Laboratories International, Inc. RV6.F | $122.75 134.18 USD |
-3.19
|
$6.03B 6.59B USD | $60 65.59 USD | $121.65 132.98 USD | $122.75 134.18 USD | $6.03B 6.59B USD | 681.94 | $0.18 0.2 USD | |
| Barry Callebaut AG BCLM.F | $11 12.02 USD |
-3.51
|
$6.03B 6.59B USD | $100 109.31 USD | $11 12.02 USD | $11.1 12.13 USD | $6.03B 6.59B USD | 30.55 | $0.36 0.39 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG.F | $66.5 72.69 USD |
0
|
$6.02B 6.58B USD | $16 17.49 USD | $65 71.05 USD | $66.5 72.69 USD | $6.02B 6.58B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.18 8.94 USD |
-7.47
|
$6.01B 6.57B USD | $1.5K 1.64K USD | $8.18 8.94 USD | $8.3 9.07 USD | $6.01B 6.57B USD | 0 | -$0.17 -0.1 USD | |
| Yara International ASA IU20.F | $11.7 12.79 USD |
-9.3
|
$6.01B 6.57B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.01B 6.57B USD | 585.00 | $0.02 0.02 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.92 2.1 USD |
-12.73
|
$6.01B 6.57B USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.01B 6.57B USD | 64.00 | $0.03 0.03 USD | |
| Regal Rexnord Corporation RB8.F | $86.5 94.56 USD |
+1.17
|
$6.01B 6.57B USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $6.01B 6.57B USD | 32.51 | $2.66 2.91 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.9 16.29 USD |
-16.76
|
$6B 6.56B USD | $100 109.31 USD | $14.7 16.07 USD | $14.9 16.29 USD | $6B 6.56B USD | 93.12 | $0.16 0.17 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.56 4.98 USD |
-15.56
|
$5.99B 6.55B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $5.99B 6.55B USD | 3.48 | $1.31 1.43 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.08 6.64 USD |
-5.59
|
$5.98B 6.54B USD | $558 609.97 USD | $6.08 6.64 USD | $6.26 6.85 USD | $5.98B 6.54B USD | 8.93 | $0.68 0.74 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $93 101.66 USD |
-7
|
$5.97B 6.53B USD | $19 20.77 USD | $93 101.66 USD | $93 101.66 USD | $5.97B 6.53B USD | 11.58 | $8.03 8.78 USD | |
| Rexel S.A. E7V.F | $19.97 21.83 USD |
-12.91
|
$5.97B 6.53B USD | $242 264.54 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.97B 6.53B USD | 17.67 | $1.13 1.24 USD | |
| Rightmove plc 3JDA.F | $7.3 7.98 USD |
-8.75
|
$5.97B 6.52B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.97B 6.52B USD | 25.17 | $0.29 0.32 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
0
|
$5.97B 6.52B USD | $146 159.6 USD | $3.72 4.07 USD | $3.9 4.26 USD | $5.97B 6.52B USD | 11.82 | $0.33 0.36 USD | |
| Discovery Limited D3H.MU | $8.95 9.78 USD |
-5.29
|
$5.97B 6.52B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.97B 6.52B USD | 15.16 | $0.59 0.64 USD | |
| ESR Group Limited 3K6.F | $1.35 1.48 USD |
-2.17
|
$5.95B 6.5B USD | $5K 5.47K USD | $1.35 1.48 USD | $1.36 1.49 USD | $5.95B 6.5B USD | 0 | -$0.15 -0.1 USD | |
| Western Alliance Bancorporation WEA.F | $53.84 58.85 USD |
-7.75
|
$5.95B 6.5B USD | $71 77.61 USD | $53.84 58.85 USD | $53.84 58.85 USD | $5.95B 6.5B USD | 8.38 | $6.42 7.02 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.82 106.93 USD |
-2.67
|
$5.94B 6.49B USD | $6 6.56 USD | $94.58 103.39 USD | $98.22 107.37 USD | $5.94B 6.49B USD | 12.49 | $7.83 8.56 USD | |
| AB Sagax (publ) EFEA.SG | $17.3 18.91 USD |
-11.28
|
$5.94B 6.49B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.94B 6.49B USD | 12.62 | $1.37 1.5 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.26 27.61 USD |
-2.06
|
$5.93B 6.48B USD | $2.41K 2.64K USD | $24.51 26.79 USD | $26.21 28.65 USD | $5.93B 6.48B USD | 47.66 | $0.53 0.58 USD | |
| AB Sagax (publ) EFE.F | $17.33 18.94 USD |
-11.45
|
$5.93B 6.48B USD | $22 24.05 USD | $17.33 18.94 USD | $17.33 18.94 USD | $5.93B 6.48B USD | 12.64 | $1.37 1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||