Pagina di risultati 36 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capstone Copper Corp. OUW0.F | €8.50 9.29 USD |
-0.61
|
€6.49B 7.1B USD | €638.00 697.42 USD | €8.44 9.22 USD | €8.68 9.49 USD | €6.49B 7.1B USD | 18.08 | €0.47 0.51 USD | ||
| ESCO Technologies Inc. ET7.F | €250.00 273.28 USD |
0
|
€6.48B 7.08B USD | €8.00 8.75 USD | €250.00 273.28 USD | €250.00 273.28 USD | €6.48B 7.08B USD | 57.07 | €4.38 4.79 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.54 1.68 USD |
-1.03
|
€6.45B 7.05B USD | €120.00 131.18 USD | €1.52 1.67 USD | €1.54 1.68 USD | €6.45B 7.05B USD | 9.04 | €0.17 0.19 USD | ||
| Camtek Ltd. CMZ.F | €140.10 153.15 USD |
-7.77
|
€6.45B 7.05B USD | €15.00 16.4 USD | €140.10 153.15 USD | €140.10 153.15 USD | €6.45B 7.05B USD | 166.78 | €0.84 0.92 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.75 0.81 USD |
+0.68
|
€6.44B 7.04B USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.44B 7.04B USD | 9.31 | €0.08 0.09 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €102.00 111.5 USD |
+2.51
|
€6.44B 7.04B USD | €60.00 65.59 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.44B 7.04B USD | 31.19 | €3.27 3.57 USD | ||
| NOV Inc. NO8.F | €17.90 19.57 USD |
-1.65
|
€6.42B 7.02B USD | €74.00 80.89 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.42B 7.02B USD | 85.23 | €0.21 0.23 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €30.20 33.01 USD |
-1.31
|
€6.42B 7.02B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €6.42B 7.02B USD | 37.75 | €0.80 0.87 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.39 0.42 USD |
+0.21
|
€6.41B 7.01B USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €6.41B 7.01B USD | 19.38 | €0.02 0.02 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €1.83 2 USD |
-2.89
|
€6.38B 6.98B USD | €1.50K 1.64K USD | €1.83 2 USD | €1.83 2 USD | €6.38B 6.98B USD | 0 | -€0.82 -0.8 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.05 0.05 USD |
+20
|
€6.38B 6.98B USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.38B 6.98B USD | 4.79 | €0.01 0.01 USD | ||
| Jackson Financial Inc. 8WF.F | €91.48 100 USD |
+2.33
|
€6.38B 6.97B USD | €1.00 1.09 USD | €91.48 100 USD | €92.20 100.79 USD | €6.38B 6.97B USD | 0 | -€5.17 -5.6 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.09 6.66 USD |
+1.5
|
€6.38B 6.97B USD | €460.00 502.84 USD | €6.00 6.56 USD | €6.09 6.66 USD | €6.38B 6.97B USD | 0 | -€0.73 -0.7 USD | ||
| AptarGroup, Inc. AGT.F | €99.85 109.15 USD |
+1.94
|
€6.37B 6.97B USD | €325.00 355.27 USD | €97.00 106.03 USD | €99.85 109.15 USD | €6.37B 6.97B USD | 19.89 | €5.02 5.49 USD | ||
| HealthEquity, Inc. 2HE.F | €76.00 83.08 USD |
+4.83
|
€6.37B 6.96B USD | €12.00 13.12 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.37B 6.96B USD | 33.04 | €2.30 2.51 USD | ||
| SalMar ASA JEP.F | €46.98 51.36 USD |
-3.73
|
€6.37B 6.96B USD | €70.00 76.52 USD | €46.98 51.36 USD | €48.36 52.86 USD | €6.37B 6.96B USD | 33.55 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG.F | €67.00 73.24 USD |
0
|
€6.37B 6.96B USD | €12.00 13.12 USD | €66.50 72.69 USD | €67.00 73.24 USD | €6.37B 6.96B USD | 10.51 | €6.37 6.96 USD | ||
| Sensata Technologies Holding plc S94.F | €43.70 47.77 USD |
-1.24
|
€6.36B 6.95B USD | €168.00 183.65 USD | €43.70 47.77 USD | €44.28 48.4 USD | €6.36B 6.95B USD | 156.07 | €0.28 0.31 USD | ||
| Enphase Energy, Inc. E0P.F | €48.21 52.69 USD |
-1.62
|
€6.35B 6.95B USD | €55.00 60.12 USD | €48.21 52.69 USD | €48.21 52.69 USD | €6.35B 6.95B USD | 55.40 | €0.87 0.95 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 9.88 USD |
-1.74
|
€6.35B 6.94B USD | €600.00 655.88 USD | €9.04 9.88 USD | €9.04 9.88 USD | €6.35B 6.94B USD | 25.11 | €0.36 0.39 USD | ||
| Orica Limited ICA.F | €13.70 14.98 USD |
-2.14
|
€6.35B 6.94B USD | €150.00 163.97 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.35B 6.94B USD | 42.81 | €0.32 0.35 USD | ||
| Indutrade AB (publ) I1M.F | €17.27 18.88 USD |
-0.52
|
€6.35B 6.94B USD | €175.00 191.3 USD | €17.27 18.88 USD | €17.27 18.88 USD | €6.35B 6.94B USD | 26.98 | €0.64 0.7 USD | ||
| Landstar System, Inc. LDS.F | €187.00 204.42 USD |
-0.53
|
€6.34B 6.94B USD | €277.00 302.8 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.34B 6.94B USD | 59.93 | €3.12 3.41 USD | ||
| Molson Coors Beverage Company NY7.F | €33.81 36.96 USD |
+3.9
|
€6.34B 6.93B USD | €300.00 327.94 USD | €33.81 36.96 USD | €33.81 36.96 USD | €6.34B 6.93B USD | 0 | -€9.09 -9.9 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.92 2.1 USD |
+2.67
|
€6.33B 6.92B USD | €150.00 163.97 USD | €1.92 2.1 USD | €1.92 2.1 USD | €6.33B 6.92B USD | 6.19 | €0.31 0.34 USD | ||
| Molson Coors Beverage Company NY7.SG | €33.77 36.92 USD |
-0.21
|
€6.33B 6.92B USD | €0.00 0 USD | €33.56 36.69 USD | €34.06 37.23 USD | €6.33B 6.92B USD | 0 | -€9.09 -9.9 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.86 18.43 USD |
-0.47
|
€6.33B 6.92B USD | €6.00 6.56 USD | €16.86 18.43 USD | €16.86 18.43 USD | €6.33B 6.92B USD | 10.94 | €1.54 1.68 USD | ||
| Technology One Limited RW8.F | €19.30 21.1 USD |
-3.5
|
€6.32B 6.91B USD | €80.00 87.45 USD | €19.30 21.1 USD | €19.30 21.1 USD | €6.32B 6.91B USD | 74.23 | €0.26 0.28 USD | ||
| Plexus Corp. PX4.F | €236.00 257.98 USD |
-2.48
|
€6.31B 6.9B USD | €69.00 75.43 USD | €236.00 257.98 USD | €236.00 257.98 USD | €6.31B 6.9B USD | 40.13 | €5.88 6.43 USD | ||
| Elisa Oyj EIA.F | €39.32 42.98 USD |
-0.71
|
€6.31B 6.9B USD | €28.00 30.61 USD | €39.32 42.98 USD | €39.32 42.98 USD | €6.31B 6.9B USD | 18.37 | €2.14 2.34 USD | ||
| Konecranes Plc K34.F | €26.54 29.01 USD |
-3.63
|
€6.31B 6.89B USD | €350.00 382.6 USD | €26.54 29.01 USD | €26.54 29.01 USD | €6.31B 6.89B USD | 16.08 | €1.65 1.8 USD | ||
| CPI Property Group O5G.F | €0.71 0.77 USD |
0
|
€6.30B 6.89B USD | €563.00 615.44 USD | €0.71 0.77 USD | €0.71 0.77 USD | €6.30B 6.89B USD | 35.25 | €0.02 0.02 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.48 7.08 USD |
+0.03
|
€6.29B 6.87B USD | €3.00 3.28 USD | €6.48 7.08 USD | €6.48 7.08 USD | €6.29B 6.87B USD | 7.53 | €0.86 0.94 USD | ||
| Glaukos Corporation 6GJ.F | €107.00 116.97 USD |
+4.9
|
€6.28B 6.87B USD | €200.00 218.63 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.28B 6.87B USD | 0 | -€2.85 -3.1 USD | ||
| ENN Energy Holdings Limited XGH0.F | €22.60 24.7 USD |
+0.89
|
€6.28B 6.87B USD | €31.00 33.89 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.28B 6.87B USD | 8.37 | €2.70 2.95 USD | ||
| Fraport AG FRA.F | €67.85 74.17 USD |
+0.37
|
€6.27B 6.86B USD | €60.00 65.59 USD | €67.85 74.17 USD | €67.85 74.17 USD | €6.27B 6.86B USD | 14.56 | €4.66 5.09 USD | ||
| Molson Coors Canada Inc. 65K.F | €33.40 36.51 USD |
+0.6
|
€6.27B 6.85B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €6.27B 6.85B USD | 0 | -€9.09 -9.9 USD | ||
| STAG Industrial, Inc. SW6.F | €32.10 35.09 USD |
-0.31
|
€6.27B 6.85B USD | €297.00 324.66 USD | €31.70 34.65 USD | €32.50 35.53 USD | €6.27B 6.85B USD | 28.91 | €1.11 1.21 USD | ||
| MaxLinear, Inc. JMX.F | €69.88 76.39 USD |
-0.65
|
€6.26B 6.84B USD | €850.00 929.16 USD | €69.88 76.39 USD | €69.88 76.39 USD | €6.26B 6.84B USD | 0 | -€1.31 -1.4 USD | ||
| Tokyo Century Corporation 59O.F | €12.80 13.99 USD |
+1.59
|
€6.26B 6.84B USD | €17.00 18.58 USD | €12.70 13.88 USD | €12.80 13.99 USD | €6.26B 6.84B USD | 10.49 | €1.22 1.33 USD | ||
| NexGen Energy Ltd. 6NEA.F | €9.45 10.33 USD |
0
|
€6.26B 6.84B USD | €300.00 327.94 USD | €9.45 10.33 USD | €9.45 10.33 USD | €6.26B 6.84B USD | 0 | -€0.42 -0.4 USD | ||
| Air Lease Corporation AVLA.F | €55.50 60.67 USD |
0
|
€6.24B 6.82B USD | €88.00 96.2 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.24B 6.82B USD | 6.96 | €7.97 8.71 USD | ||
| TOPPAN Holdings Inc. TPX.F | €22.00 24.05 USD |
-2.65
|
€6.24B 6.82B USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.24B 6.82B USD | 18.03 | €1.22 1.33 USD | ||
| Etsy, Inc. 3E2.F | €57.66 63.03 USD |
+0.07
|
€6.24B 6.82B USD | €5.00 5.47 USD | €57.66 63.03 USD | €57.66 63.03 USD | €6.24B 6.82B USD | 27.85 | €2.07 2.26 USD | ||
| Vornado Realty Trust VO7.F | €30.40 33.23 USD |
-0.65
|
€6.23B 6.81B USD | €115.00 125.71 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.23B 6.81B USD | 9.68 | €3.14 3.43 USD | ||
| Hiscox Ltd H2X3.F | €19.41 21.22 USD |
-3.34
|
€6.22B 6.8B USD | €750.00 819.85 USD | €19.41 21.22 USD | €19.41 21.22 USD | €6.22B 6.8B USD | 12.85 | €1.51 1.65 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.46 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 0 | €0.00 0 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
0
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| Tetra Tech, Inc. TT6.F | €23.90 26.13 USD |
+2.09
|
€6.20B 6.78B USD | €95.00 103.85 USD | €23.90 26.13 USD | €24.18 26.43 USD | €6.20B 6.78B USD | 16.59 | €1.44 1.57 USD | ||
| Grifols, S.A. OZTA.F | €9.10 9.94 USD |
-1.13
|
€6.19B 6.77B USD | €316.00 345.43 USD | €9.10 9.94 USD | €9.10 9.94 USD | €6.19B 6.77B USD | 14.91 | €0.61 0.67 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.54 3.87 USD |
0
|
€6.19B 6.76B USD | €29.00 31.7 USD | €3.52 3.85 USD | €3.54 3.87 USD | €6.19B 6.76B USD | 0 | -€1.64 -1.7 USD | ||
| CarMax, Inc. XA4.F | €40.92 44.73 USD |
+2.51
|
€6.18B 6.76B USD | €172.00 188.02 USD | €40.50 44.27 USD | €40.92 44.73 USD | €6.18B 6.76B USD | 28.22 | €1.45 1.59 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.40 5.9 USD |
-2.7
|
€6.17B 6.74B USD | €168.00 183.65 USD | €5.40 5.9 USD | €5.40 5.9 USD | €6.17B 6.74B USD | 14.21 | €0.38 0.42 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 47.66 USD |
0
|
€6.17B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 6.74B USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.76 USD |
0
|
€6.14B 6.71B USD | €100.00 109.31 USD | €0.70 0.76 USD | €0.70 0.76 USD | €6.14B 6.71B USD | 17.37 | €0.04 0.04 USD | ||
| Fraport AG FRAS.F | €33.20 36.29 USD |
0
|
€6.14B 6.71B USD | €893.00 976.17 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.14B 6.71B USD | 14.24 | €2.33 2.55 USD | ||
| ENN Energy Holdings Limited XGH.F | €5.52 6.03 USD |
-2.92
|
€6.14B 6.71B USD | €1.50K 1.64K USD | €5.52 6.03 USD | €5.52 6.03 USD | €6.14B 6.71B USD | 8.11 | €0.68 0.74 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.94 USD |
-9.18
|
€6.12B 6.69B USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €6.12B 6.69B USD | 43.04 | €0.02 0.02 USD | ||
| Gedeon Richter PLC RIG2.F | €33.56 36.69 USD |
-2.33
|
€6.12B 6.69B USD | €170.00 185.83 USD | €33.56 36.69 USD | €33.56 36.69 USD | €6.12B 6.69B USD | 9.34 | €3.59 3.92 USD | ||
| Babcock International Group PLC BW3.F | €12.51 13.68 USD |
-0.32
|
€6.12B 6.69B USD | €120.00 131.18 USD | €11.57 12.65 USD | €12.51 13.68 USD | €6.12B 6.69B USD | 19.24 | €0.65 0.71 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | ||
| Lear Corporation LE6N.F | €122.00 133.36 USD |
0
|
€6.11B 6.68B USD | €20.00 21.86 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.11B 6.68B USD | 14.16 | €8.61 9.41 USD | ||
| Avnet, Inc. VNI.F | €74.50 81.44 USD |
0
|
€6.11B 6.68B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €6.11B 6.68B USD | 33.40 | €2.23 2.44 USD | ||
| VZ Holding AG IHJN.F | €155.00 169.44 USD |
-0.64
|
€6.10B 6.67B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €6.10B 6.67B USD | 23.88 | €6.49 7.09 USD | ||
| Compagnie de l'Odet 49F.SG | €1,448.00 1582.86 USD |
+1.4
|
€6.10B 6.67B USD | €1.00 1.09 USD | €1,396.00 1526.02 USD | €1,458.00 1593.79 USD | €6.10B 6.67B USD | 29.82 | €48.55 53.07 USD | ||
| Silicon Laboratories Inc. LA5.F | €185.00 202.23 USD |
-2.12
|
€6.10B 6.67B USD | €18.00 19.68 USD | €185.00 202.23 USD | €185.00 202.23 USD | €6.10B 6.67B USD | 0 | -€1.30 -1.4 USD | ||
| Oracle Corporation Japan OCJ.F | €47.60 52.03 USD |
-4.03
|
€6.10B 6.67B USD | €50.00 54.66 USD | €47.60 52.03 USD | €47.60 52.03 USD | €6.10B 6.67B USD | 18.52 | €2.57 2.81 USD | ||
| CAR Group Limited WN6.F | €16.10 17.6 USD |
0
|
€6.10B 6.67B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.10 17.6 USD | €6.10B 6.67B USD | 33.54 | €0.48 0.52 USD | ||
| Alkermes plc 8AK.F | €36.58 39.99 USD |
-1
|
€6.10B 6.66B USD | €132.00 144.29 USD | €36.58 39.99 USD | €36.58 39.99 USD | €6.10B 6.66B USD | 46.89 | €0.78 0.85 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 38.04 USD |
0
|
€6.09B 6.66B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €6.09B 6.66B USD | 17.75 | €1.96 2.14 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.59 27.97 USD |
+4.15
|
€6.09B 6.66B USD | €250.00 273.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €6.09B 6.66B USD | 7.97 | €3.21 3.51 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.41 USD |
-2.1
|
€6.08B 6.65B USD | €10.00K 10.93K USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.08B 6.65B USD | 18.67 | €0.02 0.02 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.24 USD |
-3.45
|
€6.07B 6.64B USD | €0.00 0 USD | €11.10 12.13 USD | €11.70 12.79 USD | €6.07B 6.64B USD | 32.00 | €0.35 0.38 USD | ||
| Pandora A/S N 3P7.DE | €81.08 88.63 USD |
+4.78
|
€6.06B 6.63B USD | €532.00 581.55 USD | €76.28 83.38 USD | €81.80 89.42 USD | €6.06B 6.63B USD | 9.11 | €8.90 9.73 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
+1.69
|
€6.05B 6.61B USD | €71.00 77.61 USD | €60.00 65.59 USD | €60.00 65.59 USD | €6.05B 6.61B USD | 12.65 | €4.74 5.18 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €30.40 33.23 USD |
-0.65
|
€6.05B 6.61B USD | €16.00 17.49 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.05B 6.61B USD | 22.35 | €1.36 1.49 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.07 15.38 USD |
-2.93
|
€6.05B 6.61B USD | €80.00 87.45 USD | €14.07 15.38 USD | €14.07 15.38 USD | €6.05B 6.61B USD | 8.52 | €1.65 1.8 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| AXIS Capital Holdings Limited AXV.F | €82.00 89.64 USD |
-2.96
|
€6.05B 6.61B USD | €756.00 826.41 USD | €82.00 89.64 USD | €82.00 89.64 USD | €6.05B 6.61B USD | 7.11 | €11.53 12.6 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 15.3 USD |
0
|
€6.04B 6.6B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.04B 6.6B USD | 11.02 | €1.27 1.39 USD | ||
| Nedbank Group Limited NCO.F | €13.20 14.43 USD |
-0.75
|
€6.03B 6.59B USD | €3.75K 4.1K USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.03B 6.59B USD | 15.17 | €0.87 0.95 USD | ||
| Otsuka Corporation OTK.F | €15.90 17.38 USD |
+1.27
|
€6.03B 6.59B USD | €110.00 120.24 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.03B 6.59B USD | 17.47 | €0.91 0.99 USD | ||
| Sanrio Company, Ltd. SJ8.F | €4.66 5.1 USD |
+2.01
|
€6.02B 6.58B USD | €3.50K 3.83K USD | €4.66 5.1 USD | €4.66 5.1 USD | €6.02B 6.58B USD | 21.19 | €0.22 0.24 USD | ||
| The Mosaic Company 02M.F | €18.91 20.67 USD |
-2.83
|
€6.01B 6.57B USD | €30.00 32.79 USD | €18.91 20.67 USD | €18.91 20.67 USD | €6.01B 6.57B USD | 157.54 | €0.12 0.13 USD | ||
| Technip Energies N.V. 68F.DU | €34.32 37.52 USD |
-1.21
|
€6.01B 6.57B USD | €0.00 0 USD | €34.32 37.52 USD | €34.32 37.52 USD | €6.01B 6.57B USD | 17.51 | €1.96 2.14 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.60 45.47 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.01B 6.57B USD | 0 | -€5.93 -6.4 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €260.40 284.65 USD |
+3.99
|
€6.01B 6.56B USD | €12.00 13.12 USD | €260.40 284.65 USD | €260.40 284.65 USD | €6.01B 6.56B USD | 13.31 | €19.56 21.38 USD | ||
| Weatherford International plc 0WE.F | €83.38 91.15 USD |
-5.42
|
€6.00B 6.56B USD | €52.00 56.84 USD | €82.72 90.42 USD | €83.38 91.15 USD | €6.00B 6.56B USD | 15.16 | €5.50 6.01 USD | ||
| DCC plc DCC.F | €68.50 74.88 USD |
0
|
€6.00B 6.55B USD | €4.00 4.37 USD | €68.50 74.88 USD | €68.50 74.88 USD | €6.00B 6.55B USD | 20.57 | €3.33 3.64 USD | ||
| Pandora A/S 3P7.F | €80.00 87.45 USD |
+3.92
|
€5.98B 6.54B USD | €83.00 90.73 USD | €77.14 84.32 USD | €80.00 87.45 USD | €5.98B 6.54B USD | 8.98 | €8.90 9.73 USD | ||
| Covivio F5D0.F | €13.50 14.76 USD |
+1.5
|
€5.98B 6.54B USD | €8.00 8.75 USD | €13.10 14.32 USD | €13.50 14.76 USD | €5.98B 6.54B USD | 8.13 | €1.66 1.81 USD | ||
| Technip Energies N.V. 68F.F | €34.06 37.23 USD |
-4
|
€5.96B 6.52B USD | €644.00 703.98 USD | €34.06 37.23 USD | €34.06 37.23 USD | €5.96B 6.52B USD | 17.37 | €1.96 2.14 USD | ||
| ICG plc I2X2.F | €20.60 22.52 USD |
-1.9
|
€5.96B 6.52B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.96B 6.52B USD | 10.89 | €1.89 2.07 USD | ||
| MYR Group Inc. MYP.F | €382.50 418.12 USD |
-0.05
|
€5.96B 6.51B USD | €1.00 1.09 USD | €382.50 418.12 USD | €382.50 418.12 USD | €5.96B 6.51B USD | 48.97 | €7.81 8.54 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€5.95B 6.5B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €5.95B 6.5B USD | 71.66 | €0.54 0.59 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 8.32 | €0.25 0.27 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.40 9.18 USD |
-10.16
|
€5.94B 6.5B USD | €4.00K 4.37K USD | €8.40 9.18 USD | €8.60 9.4 USD | €5.94B 6.5B USD | 0 | -€0.39 -0.4 USD | ||
| Matador Resources Company 7MR.F | €47.85 52.31 USD |
+0.38
|
€5.94B 6.5B USD | €270.00 295.15 USD | €47.27 51.67 USD | €47.85 52.31 USD | €5.94B 6.5B USD | 14.32 | €3.34 3.65 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.90 7.54 USD |
-0.72
|
€5.93B 6.48B USD | €1.00 1.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.93B 6.48B USD | 8.31 | €0.83 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||