Página de resultados 36 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ESCO Technologies Inc. ET7.F | €254.00 293.2 USD |
+0.79
|
€6.58B 7.6B USD | €8.00 9.23 USD | €254.00 293.2 USD | €254.00 293.2 USD | €6.58B 7.6B USD | 57.59 | €4.41 5.09 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.86 4.46 USD |
-2.53
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.84 4.43 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
| Barry Callebaut AG BCLM.F | €12.00 13.85 USD |
-1.64
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.76 0.88 USD |
+2.01
|
€6.57B 7.58B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.76 0.88 USD | €6.57B 7.58B USD | 9.50 | €0.08 0.09 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.92 40.31 USD |
+1.51
|
€6.55B 7.56B USD | €0.00 0 USD | €34.04 39.29 USD | €35.19 40.62 USD | €6.55B 7.56B USD | 0 | -€9.16 -10.5 USD | ||
| Landstar System, Inc. LDS.F | €193.00 222.79 USD |
+3.21
|
€6.55B 7.56B USD | €277.00 319.75 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.55B 7.56B USD | 61.46 | €3.14 3.62 USD | ||
| Valley National Bancorp VNB.F | €11.80 13.62 USD |
-0.84
|
€6.54B 7.55B USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.54B 7.55B USD | 12.29 | €0.96 1.11 USD | ||
| Molson Coors Canada Inc. 65K.F | €34.80 40.17 USD |
+4.19
|
€6.53B 7.54B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.53B 7.54B USD | 0 | -€9.16 -10.5 USD | ||
| CPI Property Group O5G.DE | €0.73 0.84 USD |
+1.39
|
€6.53B 7.54B USD | €54.00 62.33 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 36.50 | €0.02 0.02 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.23 7.19 USD |
+1.47
|
€6.53B 7.53B USD | €840.00 969.64 USD | €6.04 6.97 USD | €6.36 7.34 USD | €6.53B 7.53B USD | 0 | -€0.74 -0.8 USD | ||
| Nexans S.A. NXS.DE | €148.90 171.88 USD |
-2.74
|
€6.51B 7.52B USD | €427.00 492.9 USD | €148.90 171.88 USD | €154.30 178.11 USD | €6.51B 7.52B USD | 31.34 | €4.75 5.48 USD | ||
| Chord Energy Corporation OS70.F | €115.25 133.04 USD |
-0.86
|
€6.49B 7.49B USD | €3.00 3.46 USD | €114.85 132.58 USD | €115.25 133.04 USD | €6.49B 7.49B USD | 0 | -€0.90 -1.03 USD | ||
| AIXTRON SE AIX2.F | €115.00 132.75 USD |
+10.58
|
€6.49B 7.49B USD | €265.00 305.9 USD | €113.00 130.44 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
| Capcom Co., Ltd. CPK.F | €15.50 17.89 USD |
-1.77
|
€6.48B 7.48B USD | €8.78K 10.14K USD | €15.50 17.89 USD | €15.52 17.92 USD | €6.48B 7.48B USD | 19.62 | €0.79 0.91 USD | ||
| Qiagen N.V. QIA.F | €31.43 36.28 USD |
-1.1
|
€6.48B 7.48B USD | €26.00 30.01 USD | €31.24 36.06 USD | €31.57 36.44 USD | €6.48B 7.48B USD | 18.48 | €1.70 1.96 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €38.20 44.1 USD |
-1.55
|
€6.48B 7.48B USD | €40.00 46.17 USD | €38.20 44.1 USD | €38.40 44.33 USD | €6.48B 7.48B USD | 16.32 | €2.34 2.7 USD | ||
| Eldorado Gold Corporation ELO1.F | €24.86 28.7 USD |
-3.42
|
€6.48B 7.48B USD | €1.02K 1.17K USD | €24.68 28.49 USD | €26.30 30.36 USD | €6.48B 7.48B USD | 10.02 | €2.48 2.86 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.22 10.64 USD |
+1.99
|
€6.48B 7.48B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €6.48B 7.48B USD | 24.91 | €0.37 0.43 USD | ||
| Nexans S.A. NXS0.SG | €74.00 85.42 USD |
-2.63
|
€6.47B 7.47B USD | €0.00 0 USD | €73.50 84.84 USD | €76.50 88.31 USD | €6.47B 7.47B USD | 31.09 | €2.38 2.75 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
| Indutrade AB (publ) I1M.F | €17.61 20.33 USD |
+0.28
|
€6.47B 7.47B USD | €175.00 202.01 USD | €17.61 20.33 USD | €17.61 20.33 USD | €6.47B 7.47B USD | 27.51 | €0.64 0.74 USD | ||
| Telekom Austria AG TA1.F | €9.74 11.24 USD |
+0.21
|
€6.47B 7.47B USD | €923.00 1.07K USD | €9.69 11.19 USD | €9.94 11.47 USD | €6.47B 7.47B USD | 10.25 | €0.95 1.1 USD | ||
| Konecranes Plc K34.F | €27.12 31.31 USD |
+2.19
|
€6.44B 7.44B USD | €70.00 80.8 USD | €27.12 31.31 USD | €27.20 31.4 USD | €6.44B 7.44B USD | 16.43 | €1.65 1.9 USD | ||
| GDS Holdings Limited G401.F | €4.02 4.64 USD |
+16.18
|
€6.44B 7.44B USD | €300.00 346.3 USD | €3.68 4.25 USD | €4.02 4.64 USD | €6.44B 7.44B USD | 22.33 | €0.18 0.21 USD | ||
| Etsy, Inc. 3E2.F | €59.58 68.78 USD |
-0.3
|
€6.44B 7.44B USD | €30.00 34.63 USD | €59.58 68.78 USD | €59.58 68.78 USD | €6.44B 7.44B USD | 28.78 | €2.07 2.39 USD | ||
| Orica Limited ICA.F | €13.90 16.05 USD |
+1.46
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €102.00 117.74 USD |
0
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 31.00 | €3.29 3.8 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.95 2.25 USD |
+1.56
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 6.29 | €0.31 0.36 USD | ||
| ENN Energy Holdings Limited XGH.F | €5.78 6.67 USD |
+4.68
|
€6.42B 7.41B USD | €761.00 878.45 USD | €5.68 6.56 USD | €5.78 6.67 USD | €6.42B 7.41B USD | 8.49 | €0.68 0.78 USD | ||
| Bilibili Inc. 71BB.F | €15.36 17.74 USD |
-2.19
|
€6.40B 7.39B USD | €50.00 57.72 USD | €15.36 17.74 USD | €15.36 17.74 USD | €6.40B 7.39B USD | 35.73 | €0.43 0.5 USD | ||
| STAG Industrial, Inc. SW6.F | €32.80 37.86 USD |
+2.5
|
€6.40B 7.39B USD | €297.00 342.84 USD | €32.10 37.05 USD | €32.90 37.98 USD | €6.40B 7.39B USD | 29.28 | €1.12 1.29 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.52 1.76 USD |
-0.65
|
€6.39B 7.38B USD | €120.00 138.52 USD | €1.52 1.76 USD | €1.53 1.76 USD | €6.39B 7.38B USD | 8.95 | €0.17 0.2 USD | ||
| NOV Inc. NO8.F | €17.80 20.55 USD |
-0.56
|
€6.39B 7.37B USD | €74.00 85.42 USD | €17.80 20.55 USD | €17.80 20.55 USD | €6.39B 7.37B USD | 80.90 | €0.22 0.25 USD | ||
| Molson Coors Beverage Company NY7.F | €34.05 39.31 USD |
+0.71
|
€6.39B 7.37B USD | €300.00 346.3 USD | €34.05 39.31 USD | €34.05 39.31 USD | €6.39B 7.37B USD | 0 | -€9.16 -10.5 USD | ||
| Technology One Limited RW8.F | €19.50 22.51 USD |
+1.04
|
€6.38B 7.37B USD | €80.00 92.35 USD | €19.50 22.51 USD | €19.50 22.51 USD | €6.38B 7.37B USD | 75.00 | €0.26 0.3 USD | ||
| SalMar ASA JEP.F | €47.06 54.32 USD |
+0.17
|
€6.38B 7.36B USD | €11.00 12.7 USD | €47.06 54.32 USD | €47.24 54.53 USD | €6.38B 7.36B USD | 33.85 | €1.39 1.6 USD | ||
| Element Fleet Management Corp. 61F.F | €16.10 18.58 USD |
-1.83
|
€6.38B 7.36B USD | €230.00 265.5 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.38B 7.36B USD | 25.15 | €0.64 0.74 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.56 7.58 USD |
+1.33
|
€6.37B 7.35B USD | €3.00 3.46 USD | €6.56 7.58 USD | €6.56 7.58 USD | €6.37B 7.35B USD | 7.54 | €0.87 1 USD | ||
| Tokyo Century Corporation 59O.F | €13.00 15.01 USD |
-0.76
|
€6.35B 7.33B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.10 15.12 USD | €6.35B 7.33B USD | 10.56 | €1.23 1.42 USD | ||
| Weatherford International plc 0WE.F | €88.34 101.97 USD |
+5.95
|
€6.35B 7.33B USD | €52.00 60.03 USD | €87.88 101.44 USD | €88.34 101.97 USD | €6.35B 7.33B USD | 15.94 | €5.54 6.4 USD | ||
| Hiscox Ltd H2X3.F | €19.82 22.88 USD |
+2.11
|
€6.35B 7.33B USD | €750.00 865.75 USD | €19.82 22.88 USD | €19.82 22.88 USD | €6.35B 7.33B USD | 13.03 | €1.52 1.75 USD | ||
| Jackson Financial Inc. 8WF.F | €91.00 105.04 USD |
-0.52
|
€6.35B 7.33B USD | €1.00 1.15 USD | €91.00 105.04 USD | €91.82 105.99 USD | €6.35B 7.33B USD | 0 | -€5.21 -6.01 USD | ||
| Elisa Oyj EIA.F | €39.52 45.62 USD |
+0.51
|
€6.35B 7.33B USD | €28.00 32.32 USD | €39.52 45.62 USD | €39.52 45.62 USD | €6.35B 7.33B USD | 18.46 | €2.14 2.47 USD | ||
| HealthEquity, Inc. 2HE.F | €75.50 87.15 USD |
-0.66
|
€6.33B 7.31B USD | €12.00 13.85 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.33B 7.31B USD | 32.54 | €2.32 2.68 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.86 19.46 USD |
0
|
€6.33B 7.3B USD | €6.00 6.93 USD | €16.86 19.46 USD | €16.86 19.46 USD | €6.33B 7.3B USD | 11.01 | €1.53 1.77 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €40.40 46.64 USD |
-4.72
|
€6.32B 7.3B USD | €103.00 118.9 USD | €40.40 46.64 USD | €40.80 47.1 USD | €6.32B 7.3B USD | 27.11 | €1.49 1.72 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €1.81 2.09 USD |
-1.03
|
€6.32B 7.29B USD | €1.50K 1.73K USD | €1.81 2.09 USD | €1.81 2.09 USD | €6.32B 7.29B USD | 0 | -€0.83 -0.9 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-1.42
|
€6.30B 7.27B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.30B 7.27B USD | 19.05 | €0.02 0.02 USD | ||
| NewMarket Corporation UG9.F | €685.00 790.72 USD |
+1.48
|
€6.30B 7.27B USD | €5.00 5.77 USD | €685.00 790.72 USD | €685.00 790.72 USD | €6.30B 7.27B USD | 18.02 | €38.00 43.86 USD | ||
| Bilibili Inc. 71BA.F | €15.10 17.43 USD |
-2.58
|
€6.29B 7.26B USD | €557.00 642.96 USD | €15.00 17.32 USD | €15.45 17.83 USD | €6.29B 7.26B USD | 35.11 | €0.43 0.5 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €31.60 36.48 USD |
+3.95
|
€6.29B 7.26B USD | €16.00 18.47 USD | €31.60 36.48 USD | €31.60 36.48 USD | €6.29B 7.26B USD | 23.23 | €1.36 1.57 USD | ||
| Sumco Corporation S3X.F | €17.92 20.69 USD |
-5.32
|
€6.27B 7.23B USD | €1.94K 2.24K USD | €17.92 20.69 USD | €18.00 20.78 USD | €6.27B 7.23B USD | 0 | -€0.18 -0.2 USD | ||
| Lear Corporation LE6N.F | €125.00 144.29 USD |
+2.46
|
€6.26B 7.23B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €6.26B 7.23B USD | 14.41 | €8.67 10.01 USD | ||
| MaxLinear, Inc. JMX.F | €69.92 80.71 USD |
+0.06
|
€6.26B 7.23B USD | €850.00 981.18 USD | €69.92 80.71 USD | €69.92 80.71 USD | €6.26B 7.23B USD | 0 | -€1.32 -1.5 USD | ||
| Fraport AG FRA.F | €67.70 78.15 USD |
-0.22
|
€6.26B 7.23B USD | €275.00 317.44 USD | €66.90 77.22 USD | €67.70 78.15 USD | €6.26B 7.23B USD | 14.52 | €4.66 5.38 USD | ||
| Sensata Technologies Holding plc S94.F | €43.01 49.65 USD |
-1.58
|
€6.26B 7.22B USD | €168.00 193.93 USD | €43.01 49.65 USD | €43.01 49.65 USD | €6.26B 7.22B USD | 148.31 | €0.29 0.33 USD | ||
| CAR Group Limited WN6.F | €16.50 19.05 USD |
+2.48
|
€6.25B 7.22B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.25B 7.22B USD | 34.37 | €0.48 0.55 USD | ||
| Air Lease Corporation AVLA.F | €55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €88.00 101.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.24B 7.2B USD | 6.96 | €7.97 9.2 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.94 12.62 USD |
-5.77
|
€6.24B 7.2B USD | €3.89K 4.49K USD | €10.94 12.62 USD | €11.32 13.07 USD | €6.24B 7.2B USD | 0 | -€2.01 -2.3 USD | ||
| National Fuel Gas Company NFG.F | €65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.20 | €6.42 7.41 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Alkermes plc 8AK.F | €37.28 43.03 USD |
+1.91
|
€6.21B 7.17B USD | €160.00 184.69 USD | €36.42 42.04 USD | €38.44 44.37 USD | €6.21B 7.17B USD | 47.79 | €0.78 0.9 USD | ||
| Grifols, S.A. OZTA.F | €9.11 10.52 USD |
+0.2
|
€6.20B 7.16B USD | €285.00 328.99 USD | €8.84 10.2 USD | €9.11 10.52 USD | €6.20B 7.16B USD | 14.94 | €0.61 0.7 USD | ||
| CarMax, Inc. XA4.F | €40.97 47.29 USD |
+0.12
|
€6.19B 7.15B USD | €172.00 198.55 USD | €40.97 47.29 USD | €40.97 47.29 USD | €6.19B 7.15B USD | 28.06 | €1.46 1.69 USD | ||
| Gedeon Richter PLC RIG2.F | €33.88 39.11 USD |
+0.95
|
€6.18B 7.13B USD | €170.00 196.24 USD | €33.88 39.11 USD | €33.88 39.11 USD | €6.18B 7.13B USD | 9.46 | €3.58 4.13 USD | ||
| ENN Energy Holdings Limited XGH0.F | €22.20 25.63 USD |
-1.77
|
€6.17B 7.12B USD | €31.00 35.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
| CPI Property Group O5G.F | €0.69 0.8 USD |
-2.13
|
€6.17B 7.12B USD | €563.00 649.89 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.17B 7.12B USD | 34.50 | €0.02 0.02 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
| VZ Holding AG IHJN.F | €156.00 180.08 USD |
+0.65
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.07 | €6.48 7.48 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.8 USD |
0
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
| Silicon Laboratories Inc. LA5.F | €186.00 214.71 USD |
-1.59
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
| Technip Energies N.V. 68F.DU | €35.02 40.42 USD |
+2.04
|
€6.13B 7.08B USD | €0.00 0 USD | €35.02 40.42 USD | €35.02 40.42 USD | €6.13B 7.08B USD | 17.86 | €1.96 2.26 USD | ||
| TOPPAN Holdings Inc. TPX.F | €21.60 24.93 USD |
-1.82
|
€6.13B 7.07B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.13B 7.07B USD | 17.56 | €1.23 1.42 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.56 5.26 USD |
+7.04
|
€6.12B 7.07B USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.58 5.29 USD | €6.12B 7.07B USD | 12.00 | €0.38 0.44 USD | ||
| Nedbank Group Limited NCO.F | €13.40 15.47 USD |
+1.52
|
€6.12B 7.07B USD | €3.75K 4.33K USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.12B 7.07B USD | 15.58 | €0.86 0.99 USD | ||
| Pandora A/S N 3P7.DE | €81.72 94.33 USD |
+0.89
|
€6.11B 7.06B USD | €152.00 175.46 USD | €79.96 92.3 USD | €82.70 95.46 USD | €6.11B 7.06B USD | 9.11 | €8.97 10.35 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.69 29.65 USD |
+0.39
|
€6.11B 7.06B USD | €764.00 881.91 USD | €25.15 29.03 USD | €25.69 29.65 USD | €6.11B 7.06B USD | 7.92 | €3.24 3.74 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.35 6.18 USD |
-0.93
|
€6.11B 7.05B USD | €168.00 193.93 USD | €5.35 6.18 USD | €5.35 6.18 USD | €6.11B 7.05B USD | 14.07 | €0.38 0.44 USD | ||
| AptarGroup, Inc. AGT.F | €95.75 110.53 USD |
-4.11
|
€6.11B 7.05B USD | €325.00 375.16 USD | €95.75 110.53 USD | €95.75 110.53 USD | €6.11B 7.05B USD | 18.88 | €5.07 5.85 USD | ||
| Avnet, Inc. VNI.F | €74.50 86 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €6.11B 7.05B USD | 33.11 | €2.25 2.6 USD | ||
| Terex Corporation TXG.F | €53.50 61.76 USD |
-0.93
|
€6.11B 7.05B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.11B 7.05B USD | 30.05 | €1.78 2.05 USD | ||
| Glaukos Corporation 6GJ.F | €104.00 120.05 USD |
-2.8
|
€6.11B 7.05B USD | €200.00 230.87 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.11B 7.05B USD | 0 | -€2.87 -3.3 USD | ||
| Pandora A/S 3P7.F | €81.64 94.24 USD |
+1.67
|
€6.11B 7.05B USD | €44.00 50.79 USD | €80.44 92.85 USD | €82.00 94.66 USD | €6.11B 7.05B USD | 9.10 | €8.97 10.35 USD | ||
| Fraport AG FRAS.F | €33.00 38.09 USD |
-0.6
|
€6.10B 7.04B USD | €893.00 1.03K USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.10B 7.04B USD | 14.16 | €2.33 2.69 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
| Oracle Corporation Japan OCJ.F | €47.40 54.72 USD |
-0.42
|
€6.07B 7.01B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.07B 7.01B USD | 18.30 | €2.59 2.99 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.16 0.19 USD |
+6.54
|
€6.07B 7.01B USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.16 0.19 USD | €6.07B 7.01B USD | 5.43 | €0.03 0.03 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.43 USD |
-0.21
|
€6.07B 7B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7B USD | 18.63 | €0.02 0.02 USD | ||
| The Middleby Corporation MBY.F | €134.00 154.68 USD |
+2.29
|
€6.06B 6.99B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €6.06B 6.99B USD | 21.16 | €6.33 7.31 USD | ||
| Technip Energies N.V. 68F.F | €34.60 39.94 USD |
+1.59
|
€6.06B 6.99B USD | €644.00 743.39 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.06B 6.99B USD | 17.65 | €1.96 2.26 USD | ||
| Compagnie de l'Odet 49F.SG | €1,438.00 1657.62 USD |
-0.28
|
€6.05B 6.99B USD | €2.00 2.31 USD | €1,426.00 1646.08 USD | €1,456.00 1680.71 USD | €6.05B 6.99B USD | 29.50 | €48.67 56.18 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 69.26 USD |
0
|
€6.05B 6.99B USD | €71.00 81.96 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.05B 6.99B USD | 12.55 | €4.78 5.52 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.46 3.99 USD |
-2.26
|
€6.05B 6.98B USD | €29.00 33.48 USD | €3.46 3.99 USD | €3.46 3.99 USD | €6.05B 6.98B USD | 0 | -€1.65 -1.9 USD | ||
| Repligen Corporation RGN.F | €107.20 123.74 USD |
+2.93
|
€6.05B 6.98B USD | €150.00 173.15 USD | €107.20 123.74 USD | €107.20 123.74 USD | €6.05B 6.98B USD | 135.69 | €0.79 0.91 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.70 7.73 USD |
+1.98
|
€6.05B 6.98B USD | €20.00 23.09 USD | €6.70 7.73 USD | €6.70 7.73 USD | €6.05B 6.98B USD | 17.17 | €0.39 0.45 USD | ||
| Babcock International Group PLC BW3.F | €12.35 14.26 USD |
-1.28
|
€6.04B 6.97B USD | €600.00 692.6 USD | €11.85 13.68 USD | €12.35 14.26 USD | €6.04B 6.97B USD | 19.00 | €0.65 0.75 USD | ||
| Zalando SE ZAL1.F | €11.70 13.51 USD |
+2.63
|
€6.04B 6.97B USD | €14.00 16.16 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.04B 6.97B USD | 28.53 | €0.41 0.47 USD | ||
| Tetra Tech, Inc. TT6.F | €23.27 26.86 USD |
-2.64
|
€6.04B 6.97B USD | €95.00 109.66 USD | €23.27 26.86 USD | €23.81 27.48 USD | €6.04B 6.97B USD | 16.04 | €1.45 1.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||