결과 페이지 28 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invitation Homes Inc. 4IV.F | €23.40 25.58 USD |
-0.85
|
€14.34B 15.68B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.60 25.8 USD | €14.34B 15.68B USD | 28.53 | €0.82 0.9 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.12 43.86 USD |
-1.91
|
€14.34B 15.67B USD | €120.00 131.18 USD | €40.12 43.86 USD | €40.12 43.86 USD | €14.34B 15.67B USD | 19.38 | €2.07 2.26 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.73 10.64 USD |
-1.68
|
€14.33B 15.66B USD | €250.00 273.28 USD | €9.73 10.64 USD | €9.73 10.64 USD | €14.33B 15.66B USD | 15.20 | €0.64 0.7 USD | ||
| Knorr-Bremse AG KBX.F | €88.85 97.13 USD |
-0.45
|
€14.32B 15.66B USD | €12.00 13.12 USD | €87.90 96.09 USD | €88.85 97.13 USD | €14.32B 15.66B USD | 33.02 | €2.69 2.94 USD | ||
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+2.65
|
€14.31B 15.64B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.74 | €0.78 0.85 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Dow Inc. 2OY.SG | €19.65 21.48 USD |
-3.68
|
€14.25B 15.58B USD | €280.00 306.08 USD | €19.65 21.48 USD | €20.30 22.19 USD | €14.25B 15.58B USD | 0 | -€1.39 -1.5 USD | ||
| Knorr-Bremse AG KBXA.F | €21.60 23.61 USD |
-1.82
|
€14.20B 15.52B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.20B 15.52B USD | 32.23 | €0.67 0.73 USD | ||
| WiseTech Global Limited 17W.F | €41.49 45.35 USD |
-0.41
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.49 45.35 USD | €41.49 45.35 USD | €14.19B 15.51B USD | 79.77 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €41.00 44.82 USD |
+1.99
|
€14.19B 15.51B USD | €10.00 10.93 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.19B 15.51B USD | 80.39 | €0.51 0.56 USD | ||
| Swire Properties Limited SW9.SG | €2.32 2.54 USD |
0
|
€14.17B 15.49B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.17B 15.49B USD | 2.63 | €0.88 0.96 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.52 0.56 USD |
-0.96
|
€14.16B 15.48B USD | €300.00 327.94 USD | €0.52 0.56 USD | €0.52 0.56 USD | €14.16B 15.48B USD | 0 | -€0.01 -0.01 USD | ||
| Dow Inc. 2OY.DE | €19.90 21.75 USD |
-4.33
|
€14.14B 15.46B USD | €3.05K 3.34K USD | €19.85 21.7 USD | €20.50 22.41 USD | €14.14B 15.46B USD | 0 | -€1.39 -1.5 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| XPO, Inc. UX2A.F | €119.40 130.52 USD |
+3.15
|
€14.13B 15.45B USD | €15.00 16.4 USD | €119.40 130.52 USD | €119.40 130.52 USD | €14.13B 15.45B USD | 49.75 | €2.40 2.62 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.60 21.43 USD |
+0.41
|
€14.10B 15.42B USD | €52.00 56.84 USD | €19.60 21.43 USD | €19.60 21.43 USD | €14.10B 15.42B USD | 12.17 | €1.61 1.76 USD | ||
| Kubota Corporation KUOA.F | €62.00 67.77 USD |
+0.81
|
€14.10B 15.41B USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.10B 15.41B USD | 14.97 | €4.14 4.53 USD | ||
| APi Group Corporation 4XY.F | €32.80 35.85 USD |
-0.61
|
€14.09B 15.4B USD | €3.00 3.28 USD | €32.80 35.85 USD | €32.80 35.85 USD | €14.09B 15.4B USD | 105.80 | €0.31 0.34 USD | ||
| Nitto Denko Corporation ND5.F | €20.80 22.74 USD |
+0.97
|
€14.07B 15.38B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.07B 15.38B USD | 20.59 | €1.01 1.1 USD | ||
| Traton SE 8TRA.F | €28.12 30.74 USD |
-1.26
|
€14.07B 15.38B USD | €200.00 218.63 USD | €28.12 30.74 USD | €28.12 30.74 USD | €14.07B 15.38B USD | 7.89 | €3.56 3.89 USD | ||
| Lundin Mining Corporation GXD.F | €16.41 17.94 USD |
+3.6
|
€14.04B 15.35B USD | €100.00 109.31 USD | €16.41 17.94 USD | €16.41 17.94 USD | €14.04B 15.35B USD | 86.36 | €0.19 0.21 USD | ||
| Amundi S.A. ANI.DE | €68.55 74.93 USD |
+0.22
|
€14.04B 15.34B USD | €85.00 92.92 USD | €68.55 74.93 USD | €68.55 74.93 USD | €14.04B 15.34B USD | 8.41 | €8.15 8.91 USD | ||
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
0
|
€14.02B 15.33B USD | €60.00 65.59 USD | €109.00 119.15 USD | €110.00 120.24 USD | €14.02B 15.33B USD | 0 | -€2.39 -2.6 USD | ||
| TransUnion 1TU.F | €71.50 78.16 USD |
+0.7
|
€14.01B 15.32B USD | €80.00 87.45 USD | €71.00 77.61 USD | €71.50 78.16 USD | €14.01B 15.32B USD | 38.85 | €1.84 2.01 USD | ||
| GFL Environmental Inc. 36E.F | €38.40 41.98 USD |
0
|
€14.00B 15.3B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.00B 15.3B USD | 256.00 | €0.15 0.16 USD | ||
| Amundi S.A. ANI.F | €68.25 74.61 USD |
-0.66
|
€13.97B 15.28B USD | €30.00 32.79 USD | €68.05 74.39 USD | €68.25 74.61 USD | €13.97B 15.28B USD | 8.38 | €8.14 8.9 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
+1.87
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.70 19.35 USD |
+1.72
|
€13.93B 15.22B USD | €27.00 29.51 USD | €17.70 19.35 USD | €17.70 19.35 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.70 19.35 USD |
+1.72
|
€13.93B 15.22B USD | €319.00 348.71 USD | €17.60 19.24 USD | €17.80 19.46 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
0
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Nidec Corporation NIB1.F | €2.72 2.97 USD |
+5.43
|
€13.91B 15.2B USD | €4.00 4.37 USD | €2.72 2.97 USD | €2.72 2.97 USD | €13.91B 15.2B USD | 19.42 | €0.14 0.15 USD | ||
| Telia Company AB (publ) TLS.F | €3.47 3.8 USD |
-0.4
|
€13.90B 15.2B USD | €200.00 218.63 USD | €3.47 3.8 USD | €3.47 3.8 USD | €13.90B 15.2B USD | 28.94 | €0.12 0.13 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-1.92
|
€13.82B 15.11B USD | €0.00 0 USD | €7.55 8.25 USD | €7.80 8.53 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| MTN Group Limited LL6A.F | €7.65 8.36 USD |
+1.32
|
€13.82B 15.11B USD | €250.00 273.28 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Fabrinet FAN.F | €381.50 417.03 USD |
+1.14
|
€13.81B 15.09B USD | €11.00 12.02 USD | €381.50 417.03 USD | €381.50 417.03 USD | €13.81B 15.09B USD | 45.74 | €8.34 9.12 USD | ||
| Neste Oyj NEF.F | €17.89 19.56 USD |
+1.53
|
€13.74B 15.02B USD | €1.00K 1.09K USD | €17.89 19.56 USD | €17.89 19.56 USD | €13.74B 15.02B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.80 9.62 USD |
+4.76
|
€13.72B 14.99B USD | €110.00 120.24 USD | €8.80 9.62 USD | €8.80 9.62 USD | €13.72B 14.99B USD | 0 | -€0.06 -0.06 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.28 19.98 USD |
-1.08
|
€13.71B 14.99B USD | €15.00 16.4 USD | €18.28 19.98 USD | €18.28 19.98 USD | €13.71B 14.99B USD | 11.64 | €1.57 1.72 USD | ||
| Aker BP ASA ARC.F | €21.64 23.66 USD |
+2.37
|
€13.71B 14.99B USD | €760.00 830.78 USD | €21.18 23.15 USD | €21.64 23.66 USD | €13.71B 14.99B USD | 18.98 | €1.14 1.25 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €113.75 124.34 USD |
-1.22
|
€13.70B 14.98B USD | €50.00 54.66 USD | €113.75 124.34 USD | €115.30 126.04 USD | €13.70B 14.98B USD | 28.01 | €4.06 4.44 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
-0.45
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.60 48.75 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| Best Buy Co., Inc. BUY.F | €63.50 69.41 USD |
-0.81
|
€13.67B 14.94B USD | €36.00 39.35 USD | €63.50 69.41 USD | €63.50 69.41 USD | €13.67B 14.94B USD | 24.32 | €2.61 2.85 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
+0.94
|
€13.65B 14.92B USD | €373.00 407.74 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
0
|
€13.61B 14.88B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.61B 14.88B USD | 34.36 | €0.71 0.78 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.81 USD |
+1.37
|
€13.61B 14.88B USD | €4.30K 4.7K USD | €0.74 0.81 USD | €0.75 0.82 USD | €13.61B 14.88B USD | 24.67 | €0.03 0.03 USD | ||
| Subaru Corporation FUH0.F | €9.15 10 USD |
+3.39
|
€13.57B 14.84B USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €13.57B 14.84B USD | 9.15 | €1.00 1.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
+1.11
|
€13.53B 14.8B USD | €1.50K 1.64K USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.53B 14.8B USD | 11.37 | €0.08 0.09 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.78 18.34 USD |
+0.78
|
€13.53B 14.79B USD | €750.00 819.85 USD | €16.78 18.34 USD | €16.78 18.34 USD | €13.53B 14.79B USD | 10.29 | €1.63 1.78 USD | ||
| Lenovo Group Limited LHL1.SG | €21.20 23.17 USD |
-0.93
|
€13.52B 14.78B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| News Corporation NC0E.F | €24.20 26.45 USD |
+0.83
|
€13.50B 14.76B USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €13.50B 14.76B USD | 34.08 | €0.71 0.78 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.56 | €3.67 4.01 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.45 7.05 USD |
+1.57
|
€13.47B 14.73B USD | €210.00 229.56 USD | €6.45 7.05 USD | €6.45 7.05 USD | €13.47B 14.73B USD | 0 | -€0.11 -0.1 USD | ||
| ICON Public Limited Company IJF.F | €159.35 174.19 USD |
+2.41
|
€13.46B 14.71B USD | €80.00 87.45 USD | €159.35 174.19 USD | €159.35 174.19 USD | €13.46B 14.71B USD | 24.97 | €6.38 6.97 USD | ||
| Euronext N.V. ENX.F | €25.60 27.98 USD |
-1.54
|
€13.45B 14.7B USD | €41.00 44.82 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.45B 14.7B USD | 20.15 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €128.80 140.8 USD |
-0.92
|
€13.44B 14.69B USD | €110.00 120.24 USD | €128.80 140.8 USD | €128.80 140.8 USD | €13.44B 14.69B USD | 20.31 | €6.34 6.93 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.15 10 USD |
+1.1
|
€13.43B 14.69B USD | €25.00 27.33 USD | €9.15 10 USD | €9.15 10 USD | €13.43B 14.69B USD | 11.73 | €0.78 0.85 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.38 10.25 USD |
+4.22
|
€13.42B 14.67B USD | €530.00 579.36 USD | €9.28 10.15 USD | €9.39 10.26 USD | €13.42B 14.67B USD | 49.36 | €0.19 0.21 USD | ||
| Avery Dennison Corporation AV3.SG | €151.00 165.06 USD |
+0.67
|
€13.41B 14.66B USD | €0.00 0 USD | €150.00 163.97 USD | €151.00 165.06 USD | €13.41B 14.66B USD | 67.35 | €2.24 2.45 USD | ||
| Evolution Mining Limited WE7.F | €6.56 7.17 USD |
-2.09
|
€13.40B 14.65B USD | €1.05K 1.14K USD | €6.56 7.17 USD | €6.56 7.17 USD | €13.40B 14.65B USD | 25.23 | €0.26 0.28 USD | ||
| Carpenter Technology Corporation XTY.F | €264.00 288.59 USD |
-0.75
|
€13.38B 14.63B USD | €5.00 5.47 USD | €264.00 288.59 USD | €264.00 288.59 USD | €13.38B 14.63B USD | 37.60 | €7.02 7.67 USD | ||
| Weyerhaeuser Company WHC.F | €18.40 20.11 USD |
-1.79
|
€13.37B 14.62B USD | €470.00 513.77 USD | €18.40 20.11 USD | €18.74 20.49 USD | €13.37B 14.62B USD | 46.00 | €0.40 0.44 USD | ||
| Kingspan Group plc KRX.F | €73.10 79.91 USD |
+1.53
|
€13.35B 14.59B USD | €1.72K 1.88K USD | €73.10 79.91 USD | €73.10 79.91 USD | €13.35B 14.59B USD | 19.81 | €3.69 4.03 USD | ||
| Subaru Corporation FUH.F | €18.50 20.22 USD |
+3.35
|
€13.35B 14.59B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €13.35B 14.59B USD | 9.25 | €2.00 2.19 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.75 22.68 USD |
+0.53
|
€13.32B 14.56B USD | €490.00 535.64 USD | €20.75 22.68 USD | €20.75 22.68 USD | €13.32B 14.56B USD | 30.51 | €0.68 0.74 USD | ||
| Banca Mediolanum ME1.SG | €18.02 19.7 USD |
+0.39
|
€13.31B 14.55B USD | €0.00 0 USD | €17.92 19.59 USD | €18.02 19.7 USD | €13.31B 14.55B USD | 37.85 | €0.48 0.52 USD | ||
| Prada S.p.A. PRP0.F | €10.00 10.93 USD |
0
|
€13.27B 14.51B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €13.27B 14.51B USD | 15.15 | €0.66 0.72 USD | ||
| Swire Properties Limited SW9.F | €2.30 2.51 USD |
-0.86
|
€13.24B 14.48B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €13.24B 14.48B USD | 0 | -€0.07 -0.07 USD | ||
| Erie Indemnity Company EI2.F | €250.00 273.28 USD |
0
|
€13.24B 14.47B USD | €15.00 16.4 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.24B 14.47B USD | 23.47 | €10.65 11.64 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.60 6.12 USD |
-0.88
|
€13.23B 14.47B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.23B 14.47B USD | 29.47 | €0.19 0.21 USD | ||
| Burlington Stores, Inc. BUI.F | €210.00 229.56 USD |
+0.96
|
€13.21B 14.45B USD | €50.00 54.66 USD | €210.00 229.56 USD | €210.00 229.56 USD | €13.21B 14.45B USD | 28.03 | €7.49 8.19 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Singapore Airlines Limited SIA1.F | €4.22 4.62 USD |
-1.88
|
€13.20B 14.42B USD | €822.00 898.56 USD | €4.22 4.62 USD | €4.22 4.62 USD | €13.20B 14.42B USD | 8.98 | €0.47 0.51 USD | ||
| Bolloré SE BOP.F | €4.67 5.1 USD |
+0.39
|
€13.19B 14.42B USD | €1.06K 1.16K USD | €4.67 5.1 USD | €4.67 5.1 USD | €13.19B 14.42B USD | 42.43 | €0.11 0.12 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €276.00 301.71 USD |
+0.73
|
€13.16B 14.39B USD | €4.00 4.37 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.16B 14.39B USD | 24.57 | €11.23 12.28 USD | ||
| Airtel Africa Plc 9AA.F | €3.60 3.94 USD |
-1.64
|
€13.16B 14.38B USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.72 4.07 USD | €13.16B 14.38B USD | 30.00 | €0.12 0.13 USD | ||
| Continental Aktiengesellschaft CON.F | €65.64 71.75 USD |
-1.06
|
€13.15B 14.38B USD | €107.00 116.97 USD | €65.60 71.71 USD | €66.30 72.47 USD | €13.15B 14.38B USD | 0 | -€1.14 -1.2 USD | ||
| Reliance, Inc. RS6.F | €246.30 269.24 USD |
+3.18
|
€13.10B 14.32B USD | €21.00 22.96 USD | €246.30 269.24 USD | €246.30 269.24 USD | €13.10B 14.32B USD | 20.83 | €11.82 12.92 USD | ||
| Medpace Holdings, Inc. 01P.F | €464.00 507.21 USD |
-5.65
|
€13.08B 14.3B USD | €13.00 14.21 USD | €464.00 507.21 USD | €492.40 538.26 USD | €13.08B 14.3B USD | 37.72 | €12.30 13.45 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €137.60 150.42 USD |
-0.29
|
€13.07B 14.28B USD | €20.00 21.86 USD | €137.60 150.42 USD | €137.60 150.42 USD | €13.07B 14.28B USD | 0 | -€0.62 -0.6 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €24.48 26.76 USD |
+3.51
|
€13.06B 14.27B USD | €5.55K 6.06K USD | €23.90 26.13 USD | €24.77 27.08 USD | €13.06B 14.27B USD | 102.00 | €0.24 0.26 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €129.20 141.23 USD |
-0.62
|
€13.02B 14.23B USD | €20.00 21.86 USD | €129.20 141.23 USD | €129.20 141.23 USD | €13.02B 14.23B USD | 35.88 | €3.60 3.94 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.40 44.16 USD |
-0.49
|
€13.01B 14.22B USD | €20.00 21.86 USD | €40.40 44.16 USD | €40.40 44.16 USD | €13.01B 14.22B USD | 19.70 | €2.05 2.24 USD | ||
| Okta, Inc. 0OK.F | €73.02 79.82 USD |
-1.08
|
€12.97B 14.18B USD | €105.00 114.78 USD | €73.02 79.82 USD | €74.20 81.11 USD | €12.97B 14.18B USD | 77.68 | €0.94 1.03 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.57 19.21 USD |
+0.66
|
€12.96B 14.17B USD | €1.21K 1.32K USD | €17.57 19.21 USD | €17.57 19.21 USD | €12.96B 14.17B USD | 12.55 | €1.40 1.53 USD | ||
| Metro Inc. 62M.F | €60.28 65.89 USD |
-0.07
|
€12.95B 14.15B USD | €30.00 32.79 USD | €60.28 65.89 USD | €60.28 65.89 USD | €12.95B 14.15B USD | 21.15 | €2.85 3.12 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.98 16.37 USD |
+6.06
|
€12.93B 14.14B USD | €17.00 18.58 USD | €14.15 15.47 USD | €14.98 16.37 USD | €12.93B 14.14B USD | 7.92 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.30 14.54 USD |
-0.75
|
€12.93B 14.13B USD | €512.00 559.69 USD | €13.30 14.54 USD | €13.30 14.54 USD | €12.93B 14.13B USD | 7.03 | €1.89 2.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.16 98.56 USD |
+0.02
|
€12.92B 14.13B USD | €150.00 163.97 USD | €89.74 98.1 USD | €90.16 98.56 USD | €12.92B 14.13B USD | 16.88 | €5.34 5.84 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
+2.16
|
€12.92B 14.13B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.92B 14.13B USD | 12.79 | €1.11 1.21 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €10.10 11.04 USD |
+1
|
€12.92B 14.12B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €12.92B 14.12B USD | 0 | -€0.96 -1.04 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €90.14 98.54 USD |
-0.57
|
€12.92B 14.12B USD | €29.00 31.7 USD | €89.88 98.25 USD | €91.92 100.48 USD | €12.92B 14.12B USD | 16.88 | €5.34 5.84 USD | ||
| VAT Group AG 19V0.SG | €41.20 45.04 USD |
+0.98
|
€12.91B 14.11B USD | €0.00 0 USD | €40.60 44.38 USD | €41.20 45.04 USD | €12.91B 14.11B USD | 51.50 | €0.80 0.87 USD | ||
| Vodacom Group Limited 5VD.F | €6.60 7.21 USD |
0
|
€12.90B 14.1B USD | €75.00 81.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.90B 14.1B USD | 13.75 | €0.48 0.52 USD | ||
| Tryg A/S T2V1.F | €20.96 22.91 USD |
-1.78
|
€12.86B 14.06B USD | €100.00 109.31 USD | €20.96 22.91 USD | €20.96 22.91 USD | €12.86B 14.06B USD | 19.58 | €1.07 1.17 USD | ||
| Alamos Gold Inc. 1AL.F | €30.52 33.36 USD |
-1.13
|
€12.84B 14.04B USD | €430.00 470.05 USD | €30.43 33.26 USD | €30.52 33.36 USD | €12.84B 14.04B USD | 27.74 | €1.10 1.2 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.79B 13.98B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.79B 13.98B USD | 30.70 | €0.71 0.78 USD | ||
| Zegona Communications plc 1ZG.SG | €16.10 17.6 USD |
+1.9
|
€12.77B 13.96B USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €12.77B 13.96B USD | 146.36 | €0.11 0.12 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.00 72.15 USD |
-0.9
|
€12.77B 13.96B USD | €753.00 823.13 USD | €65.80 71.93 USD | €67.40 73.68 USD | €12.77B 13.96B USD | 7.03 | €9.38 10.25 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
+3.13
|
€12.76B 13.95B USD | €305.00 333.41 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.46 -4.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||