결과 페이지 28 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlisle Companies Incorporated CLE.F | $294.8 322.26 USD |
-4.04
|
$13.02B 14.23B USD | $42 45.91 USD | $290.8 317.88 USD | $294.8 322.26 USD | $13.02B 14.23B USD | 17.54 | $16.8 18.36 USD | |
| Omnicom Group Inc. OCN.F | $66.16 72.32 USD |
-5.57
|
$13.01B 14.22B USD | $132 144.29 USD | $66.16 72.32 USD | $67.34 73.61 USD | $13.01B 14.22B USD | 9.67 | $6.84 7.48 USD | |
| Trimble Inc. TB5.F | $52.14 57 USD |
-4.3
|
$13B 14.21B USD | $30 32.79 USD | $52.14 57 USD | $53.98 59.01 USD | $13B 14.21B USD | 9.34 | $5.58 6.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
-0.95
|
$12.97B 14.18B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.97B 14.18B USD | 16.25 | $0.64 0.7 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-0.51
|
$12.97B 14.17B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.97B 14.17B USD | 28.55 | $0.69 0.75 USD | |
| Seagate Technology Holdings plc 847.F | $61.07 66.76 USD |
-6.62
|
$12.96B 14.17B USD | $130 142.11 USD | $61.07 66.76 USD | $65.04 71.1 USD | $12.96B 14.17B USD | 12.11 | $5.04 5.51 USD | |
| Fresenius Medical Care AG FME.F | $44.1 48.21 USD |
-5.34
|
$12.95B 14.16B USD | $457 499.56 USD | $44.1 48.21 USD | $46.4 50.72 USD | $12.95B 14.16B USD | 24.09 | $1.83 2 USD | |
| NN Group N.V. 2NN.F | $48.38 52.89 USD |
-4.54
|
$12.94B 14.14B USD | $1.35K 1.48K USD | $48.38 52.89 USD | $50.3 54.98 USD | $12.94B 14.14B USD | 8.67 | $5.58 6.1 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41 44.82 USD |
+0.99
|
$12.93B 14.13B USD | $104 113.69 USD | $40.2 43.94 USD | $42.2 46.13 USD | $12.93B 14.13B USD | 21.46 | $1.91 2.09 USD | |
| Henderson Land Development Company Limited HLD.F | $2.62 2.86 USD |
+0.77
|
$12.9B 14.1B USD | $400 437.25 USD | $2.58 2.82 USD | $2.62 2.86 USD | $12.9B 14.1B USD | 17.46 | $0.15 0.16 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
-5.38
|
$12.9B 14.1B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.76 6.29 USD | $12.9B 14.1B USD | 5.95 | $0.93 1.02 USD | |
| United Therapeutics Corporation UTH.F | $275.9 301.6 USD |
+1.77
|
$12.88B 14.08B USD | $23 25.14 USD | $275.9 301.6 USD | $275.9 301.6 USD | $12.88B 14.08B USD | 12.21 | $22.58 24.68 USD | |
| NN Group N.V. 2NN.DE | $48.11 52.59 USD |
-5.15
|
$12.87B 14.06B USD | $1.57K 1.72K USD | $47.58 52.01 USD | $50.36 55.05 USD | $12.87B 14.06B USD | 8.62 | $5.58 6.1 USD | |
| CK Asset Holdings Limited 1CK.F | $3.65 3.99 USD |
-0.95
|
$12.86B 14.06B USD | $17 18.58 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.86B 14.06B USD | 7.93 | $0.46 0.5 USD | |
| Olympus Corporation OLY1.F | $11.39 12.45 USD |
-0.96
|
$12.85B 14.04B USD | $260 284.22 USD | $11.39 12.45 USD | $11.39 12.45 USD | $12.85B 14.04B USD | 22.33 | $0.51 0.56 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Renault SA RNL.DE | $44.23 48.35 USD |
-2.83
|
$12.83B 14.02B USD | $1.23K 1.34K USD | $42.89 46.88 USD | $44.85 49.03 USD | $12.83B 14.02B USD | 17.07 | $2.59 2.83 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.56 179.89 USD |
-5.31
|
$12.83B 14.02B USD | $20 21.86 USD | $164.56 179.89 USD | $164.56 179.89 USD | $12.83B 14.02B USD | 12.77 | $12.88 14.08 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-3.4
|
$12.82B 14.02B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.82B 14.02B USD | 21.44 | $4.64 5.07 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.94 108.15 USD |
+0.84
|
$12.82B 14.01B USD | $20 21.86 USD | $98.94 108.15 USD | $100.1 109.42 USD | $12.82B 14.01B USD | 16.11 | $6.14 6.71 USD | |
| TransUnion 1TU.F | $64.5 70.51 USD |
-5.15
|
$12.79B 13.99B USD | $37 40.45 USD | $63 68.87 USD | $67.5 73.79 USD | $12.79B 13.99B USD | 48.49 | $1.33 1.45 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Sekisui House, Ltd. SPH1.F | $19.3 21.1 USD |
-0.52
|
$12.78B 13.97B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.78B 13.97B USD | 9.27 | $2.08 2.27 USD | |
| Unicharm Corporation UN4.F | $7.15 7.82 USD |
-1.38
|
$12.78B 13.97B USD | $1.49K 1.62K USD | $7.15 7.82 USD | $7.35 8.03 USD | $12.78B 13.97B USD | 24.65 | $0.29 0.32 USD | |
| First Solar, Inc. F3A.DE | $116.5 127.35 USD |
-4.54
|
$12.77B 13.95B USD | $4.05K 4.43K USD | $115.84 126.63 USD | $123.82 135.35 USD | $12.77B 13.95B USD | 10.57 | $11.02 12.05 USD | |
| Tryg A/S T2V1.F | $20.62 22.54 USD |
+1.88
|
$12.76B 13.95B USD | $10 10.93 USD | $20.62 22.54 USD | $20.62 22.54 USD | $12.76B 13.95B USD | 20.01 | $1.03 1.13 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $72.04 78.75 USD |
-3.66
|
$12.74B 13.92B USD | $0 0 USD | $72.04 78.75 USD | $72.04 78.75 USD | $12.74B 13.92B USD | 8.30 | $8.67 9.48 USD | |
| Amundi S.A. ANI.DE | $62.55 68.38 USD |
-7.4
|
$12.72B 13.91B USD | $13 14.21 USD | $62.05 67.83 USD | $62.55 68.38 USD | $12.72B 13.91B USD | 10.60 | $5.9 6.45 USD | |
| F5, Inc. FFV.F | $220.4 240.93 USD |
-8.4
|
$12.71B 13.89B USD | $10 10.93 USD | $220.4 240.93 USD | $225.2 246.17 USD | $12.71B 13.89B USD | 23.93 | $9.21 10.07 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.69B 13.88B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.69B 13.88B USD | 19.13 | $2.9 3.17 USD | |
| Ares Capital Corporation 9A2.F | $18.4 20.11 USD |
-6.09
|
$12.69B 13.87B USD | $1.31K 1.43K USD | $18.4 20.11 USD | $19.4 21.2 USD | $12.69B 13.87B USD | 8.21 | $2.24 2.45 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $43.68 47.75 USD |
-5.15
|
$12.66B 13.84B USD | $235 256.89 USD | $43.54 47.6 USD | $45.36 49.58 USD | $12.66B 13.84B USD | 16.86 | $2.59 2.83 USD | |
| Xero Limited 0XE.F | $81.5 89.09 USD |
-4.68
|
$12.61B 13.78B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.61B 13.78B USD | 110.13 | $0.74 0.81 USD | |
| Amcor plc 485.F | $8.49 9.28 USD |
-0.59
|
$12.61B 13.78B USD | $5K 5.47K USD | $8.49 9.28 USD | $8.58 9.38 USD | $12.61B 13.78B USD | 16.64 | $0.51 0.56 USD | |
| Jack Henry & Associates, Inc. JHY.F | $165.75 181.19 USD |
+2.16
|
$12.61B 13.78B USD | $16 17.49 USD | $165.75 181.19 USD | $165.75 181.19 USD | $12.61B 13.78B USD | 32.56 | $5.09 5.56 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
-2.54
|
$12.6B 13.78B USD | $10 10.93 USD | $11 12.02 USD | $11.5 12.57 USD | $12.6B 13.78B USD | 9.50 | $1.21 1.32 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.28 2.49 USD |
-9.77
|
$12.59B 13.76B USD | $6.58K 7.19K USD | $2.25 2.46 USD | $2.59 2.83 USD | $12.59B 13.76B USD | 7.12 | $0.32 0.35 USD | |
| Snap Inc. 1SI.DE | $7.44 8.14 USD |
+0.83
|
$12.58B 13.75B USD | $5.7K 6.24K USD | $6.92 7.57 USD | $7.44 8.14 USD | $12.58B 13.75B USD | 0 | -$0.39 -0.4 USD | |
| Snap Inc. 1SI.F | $7.36 8.05 USD |
+0.82
|
$12.58B 13.75B USD | $1.28K 1.39K USD | $6.95 7.6 USD | $7.36 8.05 USD | $12.58B 13.75B USD | 0 | -$0.39 -0.4 USD | |
| CNA Financial Corporation CNH.F | $45.4 49.63 USD |
0
|
$12.57B 13.74B USD | $260 284.22 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.57B 13.74B USD | 14.05 | $3.23 3.53 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$12.55B 13.72B USD | $17 18.58 USD | $0.51 0.56 USD | $0.53 0.57 USD | $12.55B 13.72B USD | 8.50 | $0.06 0.07 USD | |
| Renault SA RNL1.F | $8.65 9.46 USD |
-5.98
|
$12.54B 13.7B USD | $100 109.31 USD | $8.65 9.46 USD | $8.85 9.67 USD | $12.54B 13.7B USD | 16.63 | $0.52 0.57 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.F | $115 125.71 USD |
-6.34
|
$12.53B 13.69B USD | $88 96.2 USD | $115 125.71 USD | $122.54 133.95 USD | $12.53B 13.69B USD | 10.42 | $11.03 12.06 USD | |
| Prysmian S.p.A. AEU.F | $43.61 47.67 USD |
-7.82
|
$12.52B 13.69B USD | $2.62K 2.86K USD | $41.93 45.84 USD | $47.87 52.33 USD | $12.52B 13.69B USD | 17.30 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BPM.F | $8.2 8.96 USD |
-7.91
|
$12.5B 13.66B USD | $5.24K 5.73K USD | $7.99 8.73 USD | $8.95 9.79 USD | $12.5B 13.66B USD | 6.45 | $1.27 1.39 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.95 30.55 USD |
-0.05
|
$12.45B 13.61B USD | $34 37.17 USD | $27.95 30.55 USD | $27.95 30.55 USD | $12.45B 13.61B USD | 4.34 | $6.43 7.03 USD | |
| Banco BPM SpA BPM.SG | $8.1 8.85 USD |
-8.5
|
$12.45B 13.61B USD | $1.61K 1.76K USD | $8 8.75 USD | $8.85 9.68 USD | $12.45B 13.61B USD | 5.89 | $1.37 1.5 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.1 135.66 USD |
-7.28
|
$12.41B 13.57B USD | $9 9.84 USD | $121.55 132.87 USD | $124.1 135.66 USD | $12.41B 13.57B USD | 24.33 | $5.1 5.57 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.39 48.52 USD |
-0.34
|
$12.41B 13.57B USD | $37 40.45 USD | $44.39 48.52 USD | $44.39 48.52 USD | $12.41B 13.57B USD | 16.87 | $2.63 2.87 USD | |
| Emera Incorporated C61.F | $39.59 43.28 USD |
+3.8
|
$12.41B 13.56B USD | $68 74.33 USD | $39.59 43.28 USD | $39.72 43.42 USD | $12.41B 13.56B USD | 35.99 | $1.1 1.2 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
-3.68
|
$12.4B 13.55B USD | $100 109.31 USD | $157 171.62 USD | $160 174.9 USD | $12.4B 13.55B USD | 19.62 | $8 8.75 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| ASICS Corporation ASI.F | $16.9 18.47 USD |
-5.06
|
$12.31B 13.46B USD | $38 41.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.31B 13.46B USD | 30.72 | $0.55 0.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.97 16.36 USD |
-11.79
|
$12.31B 13.45B USD | $100 109.31 USD | $14.97 16.36 USD | $16.46 17.99 USD | $12.31B 13.45B USD | 9.35 | $1.6 1.75 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Repsol, S.A. REP.F | $10.7 11.7 USD |
-6.92
|
$12.31B 13.45B USD | $7.96K 8.7K USD | $10.7 11.69 USD | $11.37 12.42 USD | $12.31B 13.45B USD | 7.48 | $1.43 1.56 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $60 65.59 USD |
-1.64
|
$12.29B 13.43B USD | $3 3.28 USD | $60 65.59 USD | $62 67.77 USD | $12.29B 13.43B USD | 33.33 | $1.8 1.97 USD | |
| CNH Industrial N.V. 37C.F | $9.83 10.75 USD |
-6.16
|
$12.27B 13.42B USD | $350 382.6 USD | $9.5 10.38 USD | $10.09 11.03 USD | $12.27B 13.42B USD | 10.80 | $0.91 0.99 USD | |
| Tapestry, Inc. COY.F | $58.27 63.7 USD |
-0.77
|
$12.26B 13.4B USD | $32 34.98 USD | $54.98 60.1 USD | $58.27 63.7 USD | $12.26B 13.4B USD | 18.49 | $3.15 3.44 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$12.26B 13.4B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.26B 13.4B USD | 17.14 | $0.98 1.07 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.24B 13.39B USD | $3.5K 3.83K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.24B 13.39B USD | 5.54 | $0.53 0.58 USD | |
| JD Health International Inc. 8ZN.F | $3.76 4.11 USD |
-1.57
|
$12.24B 13.38B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.78 4.13 USD | $12.24B 13.38B USD | 22.11 | $0.17 0.19 USD | |
| Shimano Inc. SHM1.F | $13 14.21 USD |
+7.44
|
$12.24B 13.38B USD | $320 349.8 USD | $13 14.21 USD | $13 14.21 USD | $12.24B 13.38B USD | 24.52 | $0.53 0.58 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
-1.79
|
$12.24B 13.38B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.24B 13.38B USD | 4.26 | $1.29 1.41 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
+2.31
|
$12.23B 13.37B USD | $316 345.43 USD | $13.3 14.54 USD | $13.8 15.09 USD | $12.23B 13.37B USD | 10.81 | $1.23 1.34 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.13 25.28 USD |
-5.78
|
$12.22B 13.36B USD | $40 43.73 USD | $23.13 25.28 USD | $24.38 26.65 USD | $12.22B 13.36B USD | 28.20 | $0.82 0.9 USD | |
| Builders FirstSource, Inc. B1F.F | $107.45 117.46 USD |
-7.37
|
$12.21B 13.35B USD | $199 217.53 USD | $107.45 117.46 USD | $107.45 117.46 USD | $12.21B 13.35B USD | 12.93 | $8.31 9.08 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
-7.08
|
$12.2B 13.34B USD | $50 54.66 USD | $10.5 11.48 USD | $11 12.02 USD | $12.2B 13.34B USD | 7.34 | $1.43 1.56 USD | |
| Masco Corporation MSQ.F | $57.54 62.9 USD |
-9.01
|
$12.2B 13.33B USD | $1 1.09 USD | $57.54 62.9 USD | $57.54 62.9 USD | $12.2B 13.33B USD | 16.67 | $3.45 3.77 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.9 53.45 USD |
-6.77
|
$12.2B 13.33B USD | $492 537.82 USD | $48.9 53.45 USD | $52.15 57.01 USD | $12.2B 13.33B USD | 15.28 | $3.2 3.5 USD | |
| Albertsons Companies, Inc. 27S.F | $19.9 21.75 USD |
0
|
$12.17B 13.31B USD | $100 109.31 USD | $19.9 21.75 USD | $20.6 22.52 USD | $12.17B 13.31B USD | 12.20 | $1.63 1.78 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI1.F | $16.4 17.93 USD |
-6.29
|
$12.15B 13.28B USD | $265 289.68 USD | $16.4 17.93 USD | $17.2 18.8 USD | $12.15B 13.28B USD | 29.81 | $0.55 0.6 USD | |
| Molson Coors Beverage Company NY7.F | $56.9 62.2 USD |
+4.63
|
$12.14B 13.27B USD | $100 109.31 USD | $55.76 60.95 USD | $56.9 62.2 USD | $12.14B 13.27B USD | 11.58 | $4.91 5.37 USD | |
| Continental Aktiengesellschaft CONA.F | $5.95 6.5 USD |
-2.46
|
$12.13B 13.26B USD | $293 320.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $12.13B 13.26B USD | 10.25 | $0.58 0.63 USD | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.12B 13.25B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 30.78 | $0.89 0.97 USD | |
| Fortum Oyj FOT.F | $13.5 14.76 USD |
-5.03
|
$12.11B 13.24B USD | $7.05K 7.7K USD | $13.5 14.76 USD | $14.1 15.41 USD | $12.11B 13.24B USD | 10.38 | $1.3 1.42 USD | |
| Knorr-Bremse AG KBX.F | $74.6 81.55 USD |
-7.1
|
$12.11B 13.24B USD | $209 228.47 USD | $73.7 80.56 USD | $80 87.45 USD | $12.11B 13.24B USD | 27.02 | $2.76 3.02 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $31.8 34.76 USD |
-2.45
|
$12.11B 13.24B USD | $8 8.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $12.11B 13.24B USD | 132.50 | $0.24 0.26 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $60.84 66.51 USD |
+2.42
|
$12.1B 13.22B USD | $36 39.35 USD | $60.84 66.51 USD | $60.84 66.51 USD | $12.1B 13.22B USD | 29.97 | $2.03 2.22 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-3.3
|
$12.09B 13.22B USD | $25 27.33 USD | $17.5 19.13 USD | $18 19.68 USD | $12.09B 13.22B USD | 35.20 | $0.5 0.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| Pure Storage, Inc. 6PU.F | $37 40.45 USD |
-7.04
|
$12.06B 13.19B USD | $25 27.33 USD | $36.52 39.92 USD | $37 40.45 USD | $12.06B 13.19B USD | 132.14 | $0.28 0.31 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.96 13.07 USD |
-8.04
|
$12.05B 13.17B USD | $10.73K 11.73K USD | $11.68 12.76 USD | $12.97 14.18 USD | $12.05B 13.17B USD | 24.39 | $0.49 0.54 USD | |
| Twilio Inc. TWH.F | $78.57 85.89 USD |
-3.91
|
$12.04B 13.16B USD | $5 5.47 USD | $78.57 85.89 USD | $79.88 87.32 USD | $12.04B 13.16B USD | 0 | -$0.61 -0.6 USD | |
| Bunzl plc BUZ1.F | $36.08 39.44 USD |
+1.35
|
$12B 13.12B USD | $400 437.25 USD | $36.08 39.44 USD | $36.08 39.44 USD | $12B 13.12B USD | 20.26 | $1.78 1.95 USD | |
| Insmed Incorporated IM8N.F | $65.5 71.6 USD |
-1.5
|
$11.99B 13.1B USD | $435 475.51 USD | $65.5 71.6 USD | $65.5 71.6 USD | $11.99B 13.1B USD | 0 | -$5.11 -5.5 USD | |
| W. P. Carey Inc. WPY.F | $53.9 58.92 USD |
-2.85
|
$11.97B 13.09B USD | $165 180.37 USD | $53.9 58.92 USD | $55.52 60.69 USD | $11.97B 13.09B USD | 28.21 | $1.91 2.09 USD | |
| Continental Aktiengesellschaft CON.F | $59.64 65.19 USD |
-3.84
|
$11.96B 13.08B USD | $1.28K 1.4K USD | $58 63.4 USD | $61.98 67.75 USD | $11.96B 13.08B USD | 10.21 | $5.84 6.38 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.72 4.07 USD |
-8.82
|
$11.95B 13.06B USD | $300 327.94 USD | $3.72 4.07 USD | $4.22 4.61 USD | $11.95B 13.06B USD | 23.25 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $20.4 22.3 USD |
-6.42
|
$11.95B 13.06B USD | $213 232.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.95B 13.06B USD | 23.99 | $0.85 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||