결과 페이지 28 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€60.00 69.26 USD |
-4.64
|
€13.44B 15.51B USD | €145.00 167.38 USD | €60.00 69.26 USD | €62.90 72.61 USD | €13.44B 15.51B USD | 10.63 | €5.64 6.51 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€13.40B 15.47B USD | €601.00 693.76 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.22 -0.2 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€12.63 14.58 USD |
-3.1
|
€13.39B 15.46B USD | €2.80K 3.23K USD | €12.63 14.58 USD | €12.63 14.58 USD | €13.39B 15.46B USD | 15.40 | €0.82 0.95 USD | ||
Nordson Corporation
ND1.F
DE
|
€240.20 277.27 USD |
-3.53
|
€13.38B 15.45B USD | €5.00 5.77 USD | €240.20 277.27 USD | €240.20 277.27 USD | €13.38B 15.45B USD | 29.58 | €8.12 9.37 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.02 42.73 USD |
-0.9
|
€13.32B 15.38B USD | €300.00 346.3 USD | €37.02 42.73 USD | €38.08 43.95 USD | €13.32B 15.38B USD | 29.14 | €1.27 1.47 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.30B 15.35B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.35B USD | 12.40 | €0.50 0.58 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.00 249.34 USD |
+0.65
|
€13.26B 15.31B USD | €1.00 1.15 USD | €212.70 245.53 USD | €216.00 249.34 USD | €13.26B 15.31B USD | 18.91 | €11.42 13.18 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.86 4.46 USD |
+1.05
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€79.00 91.19 USD |
+3.27
|
€13.24B 15.28B USD | €0.00 0 USD | €76.50 88.31 USD | €79.00 91.19 USD | €13.24B 15.28B USD | 12.36 | €6.39 7.38 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.10 16.28 USD |
-0.7
|
€13.24B 15.28B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €13.24B 15.28B USD | 12.70 | €1.11 1.28 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.14 4.78 USD |
+1
|
€13.23B 15.27B USD | €87.00 100.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €13.23B 15.27B USD | 18.82 | €0.22 0.25 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€250.00 288.58 USD |
+1.54
|
€13.21B 15.25B USD | €10.00 11.54 USD | €250.00 288.58 USD | €250.00 288.58 USD | €13.21B 15.25B USD | 39.06 | €6.40 7.39 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€130.00 150.06 USD |
+0.78
|
€13.19B 15.23B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €13.19B 15.23B USD | 27.60 | €4.71 5.44 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.02 25.42 USD |
-1.43
|
€13.15B 15.18B USD | €105.00 121.21 USD | €22.02 25.42 USD | €22.68 26.18 USD | €13.15B 15.18B USD | 25.90 | €0.85 0.98 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€100.90 116.47 USD |
-3.07
|
€13.13B 15.15B USD | €700.00 808.03 USD | €100.90 116.47 USD | €100.90 116.47 USD | €13.13B 15.15B USD | 12.54 | €8.04 9.28 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.20 6 USD |
+0.23
|
€13.08B 15.1B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €13.08B 15.1B USD | 51.99 | €0.10 0.12 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.72 28.54 USD |
+0.49
|
€13.08B 15.1B USD | €20.00 23.09 USD | €24.72 28.54 USD | €24.72 28.54 USD | €13.08B 15.1B USD | 24.23 | €1.02 1.18 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.35 7.33 USD |
+0.79
|
€13.08B 15.1B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.08B 15.1B USD | 21.16 | €0.30 0.35 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€69.10 79.76 USD |
-1.62
|
€13.07B 15.08B USD | €1.28K 1.47K USD | €69.10 79.76 USD | €69.10 79.76 USD | €13.07B 15.08B USD | 26.27 | €2.63 3.04 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.96 9.19 USD |
+0.51
|
€13.03B 15.04B USD | €1.00 1.15 USD | €7.76 8.96 USD | €8.02 9.26 USD | €13.03B 15.04B USD | 10.90 | €0.73 0.84 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.67 28.48 USD |
-3.14
|
€13.02B 15.03B USD | €160.00 184.69 USD | €24.67 28.48 USD | €24.76 28.58 USD | €13.02B 15.03B USD | 24.18 | €1.02 1.18 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€63.64 73.46 USD |
+0.57
|
€13.02B 15.03B USD | €9.00 10.39 USD | €63.64 73.46 USD | €63.64 73.46 USD | €13.02B 15.03B USD | 29.46 | €2.16 2.49 USD | ||
Genmab A/S
GE91.F
DE
|
€21.20 24.47 USD |
-0.93
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.10 7.04 USD |
0
|
€13.00B 15.01B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.00B 15.01B USD | 19.06 | €0.32 0.37 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.50 43.29 USD |
+2.74
|
€12.99B 15B USD | €833.00 961.56 USD | €37.50 43.29 USD | €37.50 43.29 USD | €12.99B 15B USD | 16.51 | €2.27 2.62 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.50 80.23 USD |
+0.72
|
€12.99B 15B USD | €76.00 87.73 USD | €69.50 80.23 USD | €70.00 80.8 USD | €12.99B 15B USD | 27.47 | €2.53 2.92 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€65.88 76.05 USD |
+1.04
|
€12.99B 14.99B USD | €9.00 10.39 USD | €65.64 75.77 USD | €65.88 76.05 USD | €12.99B 14.99B USD | 12.54 | €5.25 6.06 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€220.60 254.65 USD |
+5.4
|
€12.99B 14.99B USD | €8.00 9.23 USD | €206.00 237.79 USD | €220.60 254.65 USD | €12.99B 14.99B USD | 79.35 | €2.78 3.21 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
0
|
€12.98B 14.99B USD | €100.00 115.43 USD | €77.50 89.46 USD | €78.00 90.04 USD | €12.98B 14.99B USD | 12.12 | €6.39 7.38 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.80 29.78 USD |
+0.78
|
€12.98B 14.99B USD | €25.00 28.86 USD | €24.80 28.63 USD | €25.80 29.78 USD | €12.98B 14.99B USD | 51.60 | €0.50 0.58 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.8 USD |
0
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
Ebara Corporation
EAR.F
DE
|
€28.35 32.73 USD |
+1.8
|
€12.95B 14.95B USD | €500.00 577.17 USD | €27.91 32.22 USD | €28.35 32.73 USD | €12.95B 14.95B USD | 31.50 | €0.90 1.04 USD | ||
Ball Corporation
BL8.F
DE
|
€48.61 56.11 USD |
+2.42
|
€12.94B 14.94B USD | €50.00 57.72 USD | €47.15 54.43 USD | €48.61 56.11 USD | €12.94B 14.94B USD | 16.31 | €2.98 3.44 USD | ||
Rambus Inc.
RMB.F
DE
|
€119.55 138 USD |
-4.7
|
€12.93B 14.92B USD | €33.00 38.09 USD | €119.55 138 USD | €119.55 138 USD | €12.93B 14.92B USD | 65.68 | €1.82 2.1 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.88 24.1 USD |
-2.11
|
€12.92B 14.92B USD | €809.00 933.86 USD | €20.88 24.1 USD | €20.88 24.1 USD | €12.92B 14.92B USD | 19.69 | €1.06 1.22 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.03 8.11 USD |
-0.34
|
€12.92B 14.92B USD | €60.00 69.26 USD | €7.03 8.11 USD | €7.03 8.11 USD | €12.92B 14.92B USD | 18.98 | €0.37 0.43 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€14.93 17.23 USD |
-1.91
|
€12.89B 14.88B USD | €510.00 588.71 USD | €14.93 17.23 USD | €14.93 17.23 USD | €12.89B 14.88B USD | 8.68 | €1.72 1.99 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.65 28.45 USD |
-0.68
|
€12.86B 14.84B USD | €350.00 404.02 USD | €24.53 28.32 USD | €24.91 28.75 USD | €12.86B 14.84B USD | 33.76 | €0.73 0.84 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.22 0.25 USD |
0
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
|
WH Group Limited
0WH.F
DE
|
€1.00 1.16 USD |
+7.23
|
€12.85B 14.83B USD | €5.15K 5.94K USD | €0.94 1.09 USD | €1.00 1.16 USD | €12.85B 14.83B USD | 9.10 | €0.11 0.13 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€90.50 104.47 USD |
-3.72
|
€12.85B 14.83B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €12.85B 14.83B USD | 12.58 | €7.19 8.3 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.88 1.01 USD |
-1.69
|
€12.85B 14.83B USD | €1.00K 1.16K USD | €0.88 1.01 USD | €0.88 1.01 USD | €12.85B 14.83B USD | 9.72 | €0.09 0.1 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
+1.83
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.00 11.54 USD |
-6.54
|
€12.84B 14.82B USD | €150.00 173.15 USD | €9.90 11.43 USD | €10.00 11.54 USD | €12.84B 14.82B USD | 2.64 | €3.78 4.36 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.40 38.55 USD |
-1.18
|
€12.82B 14.8B USD | €430.00 496.36 USD | €31.40 36.25 USD | €34.00 39.25 USD | €12.82B 14.8B USD | 59.64 | €0.56 0.65 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.58 1.83 USD |
-1.06
|
€12.82B 14.79B USD | €1.10K 1.27K USD | €1.58 1.83 USD | €1.58 1.83 USD | €12.82B 14.79B USD | 15.83 | €0.10 0.12 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€203.50 234.91 USD |
+2.83
|
€12.78B 14.76B USD | €19.00 21.93 USD | €198.00 228.56 USD | €204.30 235.83 USD | €12.78B 14.76B USD | 2035.00 | €0.10 0.12 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€14.21 16.4 USD |
+2.38
|
€12.77B 14.74B USD | €630.00 727.23 USD | €14.21 16.4 USD | €14.21 16.4 USD | €12.77B 14.74B USD | 11.36 | €1.25 1.44 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.41 10.86 USD |
+0.92
|
€12.76B 14.73B USD | €300.00 346.3 USD | €9.41 10.86 USD | €9.41 10.86 USD | €12.76B 14.73B USD | 14.93 | €0.63 0.73 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.60 213.09 USD |
-1.18
|
€12.75B 14.71B USD | €20.00 23.09 USD | €184.60 213.09 USD | €184.60 213.09 USD | €12.75B 14.71B USD | 78.55 | €2.35 2.71 USD | ||
mBank S.A.
BRU.F
DE
|
€299.50 345.72 USD |
-1.61
|
€12.74B 14.7B USD | €31.00 35.78 USD | €299.50 345.72 USD | €299.50 345.72 USD | €12.74B 14.7B USD | 14.28 | €20.97 24.21 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.60 44.56 USD |
-2.03
|
€12.72B 14.69B USD | €572.00 660.28 USD | €38.60 44.56 USD | €38.60 44.56 USD | €12.72B 14.69B USD | 29.02 | €1.33 1.54 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€59.44 68.61 USD |
-2.75
|
€12.69B 14.65B USD | €202.00 233.18 USD | €59.44 68.61 USD | €59.44 68.61 USD | €12.69B 14.65B USD | 27.39 | €2.17 2.5 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.05 24.3 USD |
-0.99
|
€12.68B 14.64B USD | €33.00 38.09 USD | €21.05 24.3 USD | €21.05 24.3 USD | €12.68B 14.64B USD | 15.47 | €1.36 1.57 USD | ||
Ipsen S.A.
I7G.F
DE
|
€153.80 177.54 USD |
-2.47
|
€12.67B 14.63B USD | €63.00 72.72 USD | €153.80 177.54 USD | €153.80 177.54 USD | €12.67B 14.63B USD | 28.96 | €5.31 6.13 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.10 16.28 USD |
-2.76
|
€12.67B 14.63B USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €12.67B 14.63B USD | 11.28 | €1.25 1.44 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€232.40 268.27 USD |
-3.17
|
€12.67B 14.62B USD | €10.00 11.54 USD | €232.40 268.27 USD | €232.40 268.27 USD | €12.67B 14.62B USD | 15.76 | €14.74 17.01 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-2.29
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€183.20 211.47 USD |
-2.24
|
€12.65B 14.6B USD | €2.51K 2.9K USD | €182.20 210.32 USD | €187.80 216.78 USD | €12.65B 14.6B USD | 78.29 | €2.34 2.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
0
|
€12.64B 14.59B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.64B 14.59B USD | 33.62 | €0.69 0.8 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€61.60 71.11 USD |
-3.99
|
€12.64B 14.59B USD | €57.00 65.8 USD | €61.60 71.11 USD | €61.60 71.11 USD | €12.64B 14.59B USD | 41.34 | €1.49 1.72 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€64.00 73.88 USD |
+3.23
|
€12.62B 14.57B USD | €7.00 8.08 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.62B 14.57B USD | 12.19 | €5.25 6.06 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.60 21.47 USD |
+1.09
|
€12.61B 14.56B USD | €25.00 28.86 USD | €18.60 21.47 USD | €18.60 21.47 USD | €12.61B 14.56B USD | 14.64 | €1.27 1.47 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.63 22.66 USD |
+1.21
|
€12.59B 14.53B USD | €400.00 461.73 USD | €19.63 22.66 USD | €19.63 22.66 USD | €12.59B 14.53B USD | 16.63 | €1.18 1.36 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€26.60 30.71 USD |
0
|
€12.53B 14.47B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.53B 14.47B USD | 13.16 | €2.02 2.33 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€32.60 37.63 USD |
-2.4
|
€12.51B 14.45B USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €12.51B 14.45B USD | 58.21 | €0.56 0.65 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€30.97 35.75 USD |
+4.49
|
€12.50B 14.43B USD | €1.00 1.15 USD | €30.28 34.95 USD | €30.97 35.75 USD | €12.50B 14.43B USD | 11.34 | €2.73 3.15 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€134.10 154.8 USD |
+0.75
|
€12.49B 14.42B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €12.49B 14.42B USD | 0 | -€0.36 -0.4 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€10.70 12.35 USD |
+7
|
€12.49B 14.42B USD | €462.00 533.3 USD | €9.50 10.97 USD | €10.70 12.35 USD | €12.49B 14.42B USD | 24.31 | €0.44 0.51 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.50 31.74 USD |
-0.07
|
€12.49B 14.42B USD | €9.00 10.39 USD | €27.50 31.74 USD | €27.50 31.74 USD | €12.49B 14.42B USD | 36.66 | €0.75 0.87 USD | ||
UDR, Inc.
UF0.F
DE
|
€33.70 38.9 USD |
-1
|
€12.49B 14.41B USD | €306.00 353.23 USD | €33.70 38.9 USD | €34.16 39.43 USD | €12.49B 14.41B USD | 26.32 | €1.28 1.48 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€112.85 130.27 USD |
-1.61
|
€12.48B 14.4B USD | €27.00 31.17 USD | €112.85 130.27 USD | €112.85 130.27 USD | €12.48B 14.4B USD | 17.04 | €6.62 7.64 USD | ||
|
Unum Group
UUM.F
DE
|
€77.82 89.83 USD |
+3.51
|
€12.43B 14.35B USD | €20.00 23.09 USD | €77.82 89.83 USD | €77.82 89.83 USD | €12.43B 14.35B USD | 19.40 | €4.01 4.63 USD | ||
|
Unum Group
UUM.MU
DE
|
€77.80 89.81 USD |
+3.13
|
€12.43B 14.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.43B 14.35B USD | 19.40 | €4.01 4.63 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€14.87 17.16 USD |
-2.43
|
€12.43B 14.34B USD | €4.57K 5.28K USD | €14.56 16.8 USD | €14.87 17.16 USD | €12.43B 14.34B USD | 21.23 | €0.70 0.81 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.50 5.19 USD |
-1.32
|
€12.42B 14.34B USD | €1.10K 1.27K USD | €4.50 5.19 USD | €4.50 5.19 USD | €12.42B 14.34B USD | 13.63 | €0.33 0.38 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.21 11.78 USD |
-0.7
|
€12.41B 14.32B USD | €200.00 230.87 USD | €10.13 11.69 USD | €10.44 12.05 USD | €12.41B 14.32B USD | 22.68 | €0.45 0.52 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.04 4.67 USD |
+3.69
|
€12.39B 14.3B USD | €100.00 115.43 USD | €3.94 4.55 USD | €4.04 4.67 USD | €12.39B 14.3B USD | 10.92 | €0.37 0.43 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.05 5.83 USD |
0
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.80 41.33 USD |
-1.65
|
€12.36B 14.27B USD | €351.00 405.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.36B 14.27B USD | 76.17 | €0.47 0.54 USD | ||
PTC Inc.
PMTA.F
DE
|
€107.00 123.51 USD |
-9.32
|
€12.36B 14.27B USD | €22.00 25.4 USD | €107.00 123.51 USD | €117.00 135.06 USD | €12.36B 14.27B USD | 11.83 | €9.04 10.44 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.30 16.51 USD |
-0.69
|
€12.35B 14.25B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.35B 14.25B USD | 8.31 | €1.72 1.99 USD | ||
Masco Corporation
MSQ.F
DE
|
€61.00 70.41 USD |
-1.61
|
€12.31B 14.21B USD | €85.00 98.12 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.31B 14.21B USD | 17.37 | €3.51 4.05 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.20 24.47 USD |
+0.66
|
€12.30B 14.19B USD | €0.00 0 USD | €20.63 23.81 USD | €21.28 24.56 USD | €12.30B 14.19B USD | 36.55 | €0.58 0.67 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€159.70 184.35 USD |
+3.84
|
€12.29B 14.19B USD | €100.00 115.43 USD | €154.30 178.11 USD | €159.90 184.58 USD | €12.29B 14.19B USD | 15.55 | €10.27 11.86 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.45 16.68 USD |
-2.5
|
€12.28B 14.17B USD | €1.56K 1.8K USD | €14.45 16.68 USD | €14.84 17.13 USD | €12.28B 14.17B USD | 24.91 | €0.58 0.67 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.35 8.48 USD |
-0.68
|
€12.28B 14.17B USD | €929.00 1.07K USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.28B 14.17B USD | 15.97 | €0.46 0.53 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€76.80 88.65 USD |
+1.86
|
€12.27B 14.17B USD | €70.00 80.8 USD | €76.75 88.6 USD | €76.80 88.65 USD | €12.27B 14.17B USD | 19.19 | €4.00 4.62 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.64 15.75 USD |
-0.8
|
€12.26B 14.15B USD | €150.00 173.15 USD | €13.64 15.75 USD | €13.64 15.75 USD | €12.26B 14.15B USD | 11.46 | €1.19 1.37 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.28 45.34 USD |
-0.58
|
€12.25B 14.14B USD | €200.00 230.87 USD | €39.28 45.34 USD | €40.24 46.45 USD | €12.25B 14.14B USD | 21.82 | €1.80 2.08 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€142.00 163.92 USD |
0
|
€12.23B 14.12B USD | €150.00 173.15 USD | €142.00 163.92 USD | €142.00 163.92 USD | €12.23B 14.12B USD | 8.50 | €16.69 19.27 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.10 17.43 USD |
-1.31
|
€12.22B 14.11B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €12.22B 14.11B USD | 15.72 | €0.96 1.11 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||