Ergebnisseite 28 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
+0.51
|
€11.39B 13.15B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.85 11.37 USD | €11.39B 13.15B USD | 42.82 | €0.23 0.27 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€143.80 165.99 USD |
+2.6
|
€11.37B 13.13B USD | €2.81K 3.25K USD | €139.45 160.97 USD | €145.75 168.24 USD | €11.37B 13.13B USD | 40.62 | €3.54 4.09 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€143.70 165.88 USD |
+2.83
|
€11.36B 13.12B USD | €115.00 132.75 USD | €140.05 161.66 USD | €143.70 165.88 USD | €11.36B 13.12B USD | 40.70 | €3.53 4.07 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.20 19.85 USD |
-1.71
|
€11.36B 13.11B USD | €218.00 251.64 USD | €17.20 19.85 USD | €17.20 19.85 USD | €11.36B 13.11B USD | 10.11 | €1.70 1.96 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.20 48.71 USD |
-6.64
|
€11.35B 13.11B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.60 49.17 USD | €11.35B 13.11B USD | 8.88 | €4.75 5.48 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€137.20 158.37 USD |
+0.44
|
€11.35B 13.11B USD | €76.00 87.73 USD | €137.20 158.37 USD | €137.20 158.37 USD | €11.35B 13.11B USD | 13.05 | €10.51 12.13 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.66 42.32 USD |
-1.48
|
€11.35B 13.1B USD | €250.00 288.58 USD | €36.66 42.32 USD | €36.66 42.32 USD | €11.35B 13.1B USD | 0 | -€2.56 -2.9 USD | ||
Covestro AG
1COV.DE
DE
|
€60.10 69.38 USD |
0
|
€11.34B 13.09B USD | €16.82K 19.41K USD | €59.90 69.14 USD | €60.50 69.84 USD | €11.34B 13.09B USD | 0 | -€2.43 -2.8 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.50 19.05 USD |
-4.07
|
€11.34B 13.09B USD | €60.00 69.26 USD | €16.30 18.82 USD | €16.50 19.05 USD | €11.34B 13.09B USD | 11.22 | €1.47 1.7 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.30 13.04 USD |
-5.04
|
€11.34B 13.09B USD | €35.00 40.4 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.34B 13.09B USD | 6.93 | €1.63 1.88 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.80 40.17 USD |
-6.45
|
€11.32B 13.07B USD | €430.00 496.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €11.32B 13.07B USD | 10.45 | €3.33 3.84 USD | ||
Watsco, Inc.
WC3.F
DE
|
€271.60 313.52 USD |
-2.02
|
€11.31B 13.06B USD | €80.00 92.35 USD | €270.60 312.36 USD | €275.20 317.67 USD | €11.31B 13.06B USD | 29.26 | €9.28 10.71 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€286.40 330.6 USD |
+0.28
|
€11.29B 13.03B USD | €196.00 226.25 USD | €282.60 326.21 USD | €287.00 331.29 USD | €11.29B 13.03B USD | 83.74 | €3.42 3.95 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
0
|
€11.27B 13.01B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.50 65.22 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
GameStop Corp.
GS2C.F
DE
|
€22.30 25.74 USD |
+2.67
|
€11.25B 12.99B USD | €378.00 436.34 USD | €21.26 24.54 USD | €22.30 25.74 USD | €11.25B 12.99B USD | 17.55 | €1.27 1.47 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.00 79.65 USD |
+0.22
|
€11.23B 12.97B USD | €100.00 115.43 USD | €68.65 79.25 USD | €69.15 79.82 USD | €11.23B 12.97B USD | 25.84 | €2.67 3.08 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€160.10 184.81 USD |
+1.68
|
€11.22B 12.96B USD | €140.00 161.61 USD | €160.10 184.81 USD | €160.10 184.81 USD | €11.22B 12.96B USD | 25.53 | €6.27 7.24 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€210.60 243.1 USD |
-0.66
|
€11.20B 12.93B USD | €9.00 10.39 USD | €210.60 243.1 USD | €210.60 243.1 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€125.70 145.1 USD |
-1.18
|
€11.18B 12.9B USD | €9.00 10.39 USD | €125.05 144.35 USD | €125.70 145.1 USD | €11.18B 12.9B USD | 15.69 | €8.01 9.25 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.16 106.38 USD |
-0.9
|
€11.17B 12.89B USD | €3.00 3.46 USD | €92.16 106.38 USD | €92.16 106.38 USD | €11.17B 12.89B USD | 19.94 | €4.62 5.33 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€141.00 162.76 USD |
-2.76
|
€11.15B 12.87B USD | €5.00 5.77 USD | €138.00 159.3 USD | €141.00 162.76 USD | €11.15B 12.87B USD | 37.80 | €3.73 4.31 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€16.70 19.28 USD |
-6.18
|
€11.14B 12.85B USD | €25.00 28.86 USD | €16.70 19.28 USD | €16.70 19.28 USD | €11.14B 12.85B USD | 9.94 | €1.68 1.94 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€124.95 144.23 USD |
-3.88
|
€11.11B 12.83B USD | €30.00 34.63 USD | €124.95 144.23 USD | €124.95 144.23 USD | €11.11B 12.83B USD | 15.18 | €8.23 9.5 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€94.15 108.68 USD |
-3.29
|
€11.11B 12.82B USD | €50.00 57.72 USD | €94.15 108.68 USD | €94.15 108.68 USD | €11.11B 12.82B USD | 24.14 | €3.90 4.5 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+0.14
|
€11.10B 12.82B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.10B 12.82B USD | 31.22 | €0.02 0.02 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.10B 12.81B USD | €909.00 1.05K USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.10B 12.81B USD | 35.45 | €1.65 1.9 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.37 28.13 USD |
-4.43
|
€11.10B 12.81B USD | €6.00 6.93 USD | €24.37 28.13 USD | €24.37 28.13 USD | €11.10B 12.81B USD | 19.65 | €1.24 1.43 USD | ||
Aritzia Inc.
280.F
DE
|
€98.00 113.12 USD |
-2
|
€11.10B 12.81B USD | €3.00 3.46 USD | €97.50 112.55 USD | €98.00 113.12 USD | €11.10B 12.81B USD | 31.92 | €3.07 3.54 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.31 9.59 USD |
-6.48
|
€11.08B 12.8B USD | €6.00 6.93 USD | €8.31 9.59 USD | €8.31 9.59 USD | €11.08B 12.8B USD | 9.89 | €0.84 0.97 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.34 55.8 USD |
+2.26
|
€11.08B 12.79B USD | €90.00 103.89 USD | €47.91 55.3 USD | €48.34 55.8 USD | €11.08B 12.79B USD | 0 | -€0.57 -0.6 USD | ||
Standard Life plc
1BF.F
DE
|
€11.05 12.76 USD |
-4.82
|
€11.08B 12.78B USD | €1.50K 1.73K USD | €11.05 12.76 USD | €11.17 12.89 USD | €11.08B 12.78B USD | 0 | -€0.57 -0.6 USD | ||
Watsco, Inc.
WC30.F
DE
|
€268.00 309.36 USD |
+4.69
|
€11.06B 12.76B USD | €2.00 2.31 USD | €266.00 307.05 USD | €268.00 309.36 USD | €11.06B 12.76B USD | 28.87 | €9.28 10.71 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.64 4.2 USD |
+0.55
|
€11.05B 12.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €11.05B 12.76B USD | 0 | -€0.07 -0.08 USD | ||
Diploma PLC
DP9.F
DE
|
€82.30 95 USD |
-2.14
|
€11.04B 12.74B USD | €53.00 61.18 USD | €81.40 93.96 USD | €82.30 95 USD | €11.04B 12.74B USD | 50.49 | €1.63 1.88 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
0
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.15 27.88 USD |
-3.98
|
€11.00B 12.69B USD | €24.00 27.7 USD | €24.15 27.88 USD | €24.15 27.88 USD | €11.00B 12.69B USD | 19.63 | €1.23 1.42 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.85 61.01 USD |
-0.09
|
€10.99B 12.69B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.90 61.06 USD | €10.99B 12.69B USD | 22.20 | €2.38 2.75 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.50 106.78 USD |
-2.12
|
€10.97B 12.66B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.50 106.78 USD | €10.97B 12.66B USD | 18.28 | €5.06 5.84 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€42.25 48.77 USD |
-0.07
|
€10.96B 12.66B USD | €1.75K 2.02K USD | €41.58 48 USD | €42.25 48.77 USD | €10.96B 12.66B USD | 14.17 | €2.98 3.44 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.29 2.64 USD |
+1.62
|
€10.96B 12.65B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.29 2.64 USD | €10.96B 12.65B USD | 20.82 | €0.11 0.13 USD | ||
Getlink SE
TNU3.F
DE
|
€20.16 23.27 USD |
0
|
€10.94B 12.62B USD | €20.00 23.09 USD | €20.16 23.27 USD | €20.16 23.27 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 22.23 | €7.27 8.39 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€10.92B 12.61B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.15 1.33 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.14 31.33 USD |
-0.82
|
€10.92B 12.6B USD | €70.00 80.8 USD | €27.10 31.28 USD | €27.34 31.56 USD | €10.92B 12.6B USD | 73.35 | €0.37 0.43 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.85 81.78 USD |
-0.56
|
€10.88B 12.55B USD | €58.00 66.95 USD | €70.45 81.32 USD | €70.85 81.78 USD | €10.88B 12.55B USD | 30.02 | €2.36 2.72 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.25 6.06 USD |
0
|
€10.86B 12.54B USD | €573.00 661.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €10.86B 12.54B USD | 0.35 | €14.68 16.95 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.96 4.57 USD |
-2.94
|
€10.86B 12.53B USD | €50.00 57.72 USD | €3.96 4.57 USD | €3.96 4.57 USD | €10.86B 12.53B USD | 11.31 | €0.35 0.4 USD | ||
The Clorox Company
CXX.DE
DE
|
€89.70 103.54 USD |
+2.14
|
€10.85B 12.52B USD | €356.00 410.94 USD | €87.10 100.54 USD | €89.70 103.54 USD | €10.85B 12.52B USD | 18.72 | €4.79 5.53 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.78 40.15 USD |
-0.97
|
€10.84B 12.52B USD | €1.05K 1.21K USD | €34.78 40.15 USD | €34.78 40.15 USD | €10.84B 12.52B USD | 19.98 | €1.74 2.01 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.44 3.97 USD |
-3.37
|
€10.84B 12.51B USD | €876.00 1.01K USD | €3.40 3.92 USD | €3.44 3.97 USD | €10.84B 12.51B USD | 22.93 | €0.15 0.17 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.44 10.9 USD |
+2.69
|
€10.84B 12.51B USD | €55.00 63.49 USD | €8.99 10.37 USD | €9.44 10.9 USD | €10.84B 12.51B USD | 0 | €0.00 0 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
-0.06
|
€10.80B 12.47B USD | €901.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.80B 12.47B USD | 11.83 | €0.08 0.09 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€171.20 197.62 USD |
-7.58
|
€10.80B 12.47B USD | €3.00 3.46 USD | €171.20 197.62 USD | €171.20 197.62 USD | €10.80B 12.47B USD | 13.16 | €13.00 15.01 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€19.62 22.65 USD |
-4.06
|
€10.80B 12.46B USD | €205.00 236.64 USD | €19.62 22.65 USD | €20.00 23.09 USD | €10.80B 12.46B USD | 37.01 | €0.53 0.61 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€69.00 79.65 USD |
-1.43
|
€10.80B 12.46B USD | €103.00 118.9 USD | €69.00 79.65 USD | €69.50 80.23 USD | €10.80B 12.46B USD | 38.54 | €1.79 2.07 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€10.80B 12.46B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.80 24.01 USD | €10.80B 12.46B USD | 13.95 | €1.49 1.72 USD | ||
DaVita Inc.
TRL.F
DE
|
€171.30 197.74 USD |
-0.93
|
€10.77B 12.44B USD | €12.00 13.85 USD | €169.40 195.54 USD | €173.05 199.76 USD | €10.77B 12.44B USD | 15.06 | €11.37 13.12 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€10.76B 12.42B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.40 23.55 USD | €10.76B 12.42B USD | 14.89 | €1.37 1.58 USD | ||
The Clorox Company
CXX.F
DE
|
€88.92 102.64 USD |
+0.07
|
€10.75B 12.41B USD | €20.00 23.09 USD | €88.92 102.64 USD | €88.92 102.64 USD | €10.75B 12.41B USD | 18.56 | €4.79 5.53 USD | ||
Mowi ASA
PND.F
DE
|
€20.38 23.53 USD |
-1.26
|
€10.75B 12.4B USD | €3.45K 3.98K USD | €20.38 23.53 USD | €20.38 23.53 USD | €10.75B 12.4B USD | 14.76 | €1.38 1.59 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.74B 12.39B USD | €26.00 30.01 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.74B 12.39B USD | 21.74 | €2.92 3.37 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€163.20 188.39 USD |
-4.03
|
€10.71B 12.37B USD | €10.00 11.54 USD | €163.20 188.39 USD | €163.20 188.39 USD | €10.71B 12.37B USD | 29.83 | €5.47 6.31 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€141.60 163.45 USD |
-0.7
|
€10.68B 12.33B USD | €1.00 1.15 USD | €141.60 163.45 USD | €141.60 163.45 USD | €10.68B 12.33B USD | 11.01 | €12.86 14.84 USD | ||
Albemarle Corporation
AMC.F
DE
|
€90.48 104.44 USD |
+0.47
|
€10.68B 12.33B USD | €361.00 416.71 USD | €88.18 101.79 USD | €90.48 104.44 USD | €10.68B 12.33B USD | 25.34 | €3.57 4.12 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€74.29 85.76 USD |
+6.75
|
€10.68B 12.32B USD | €252.00 290.89 USD | €70.01 80.81 USD | €75.78 87.48 USD | €10.68B 12.32B USD | 35.88 | €2.07 2.39 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.80 14.78 USD |
-0.78
|
€10.67B 12.32B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.67B 12.32B USD | 41.29 | €0.31 0.36 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.67 0.78 USD |
+1.26
|
€10.66B 12.3B USD | €750.00 865.75 USD | €0.67 0.78 USD | €0.70 0.8 USD | €10.66B 12.3B USD | 16.85 | €0.04 0.05 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€302.20 348.84 USD |
-1.27
|
€10.66B 12.3B USD | €60.00 69.26 USD | €302.20 348.84 USD | €302.20 348.84 USD | €10.66B 12.3B USD | 24.13 | €12.52 14.45 USD | ||
Range Resources Corporation
RAX.F
DE
|
€45.57 52.6 USD |
-0.44
|
€10.65B 12.29B USD | €65.00 75.03 USD | €44.33 51.17 USD | €45.57 52.6 USD | €10.65B 12.29B USD | 13.97 | €3.26 3.76 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.46 15.54 USD |
-7.17
|
€10.64B 12.28B USD | €1.21K 1.39K USD | €13.06 15.08 USD | €13.46 15.54 USD | €10.64B 12.28B USD | 9.89 | €1.36 1.57 USD | ||
Getlink SE
TNU.F
DE
|
€39.20 45.25 USD |
0
|
€10.63B 12.27B USD | €2.00 2.31 USD | €39.20 45.25 USD | €39.20 45.25 USD | €10.63B 12.27B USD | 32.66 | €1.20 1.39 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€93.66 108.11 USD |
-17.95
|
€10.63B 12.27B USD | €739.00 853.05 USD | €93.66 108.11 USD | €107.55 124.15 USD | €10.63B 12.27B USD | 22.30 | €4.20 4.85 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.60 44.56 USD |
0
|
€10.61B 12.25B USD | €160.00 184.69 USD | €38.20 44.1 USD | €38.60 44.56 USD | €10.61B 12.25B USD | 29.46 | €1.31 1.51 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€238.20 274.96 USD |
+0.34
|
€10.60B 12.24B USD | €0.00 0 USD | €229.40 264.8 USD | €239.60 276.58 USD | €10.60B 12.24B USD | 108.27 | €2.20 2.54 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.80 71.34 USD |
-1.72
|
€10.59B 12.23B USD | €65.00 75.03 USD | €61.80 71.34 USD | €61.80 71.34 USD | €10.59B 12.23B USD | 16.30 | €3.79 4.37 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.60 23.78 USD |
+0.98
|
€10.59B 12.23B USD | €3.00 3.46 USD | €19.90 22.97 USD | €20.60 23.78 USD | €10.59B 12.23B USD | 16.34 | €1.26 1.45 USD | ||
Invesco Ltd.
3IW.F
DE
|
€24.04 27.75 USD |
-7.22
|
€10.57B 12.2B USD | €2.10K 2.42K USD | €24.04 27.75 USD | €24.04 27.75 USD | €10.57B 12.2B USD | 0 | -€0.64 -0.7 USD | ||
Bolloré SE
BOP.F
DE
|
€3.76 4.34 USD |
-2.29
|
€10.56B 12.2B USD | €2.00 2.31 USD | €3.76 4.34 USD | €3.76 4.34 USD | €10.56B 12.2B USD | 41.77 | €0.09 0.1 USD | ||
Quebecor Inc.
QB3.F
DE
|
€47.20 54.48 USD |
+4.42
|
€10.55B 12.18B USD | €30.00 34.63 USD | €47.20 54.48 USD | €47.20 54.48 USD | €10.55B 12.18B USD | 18.29 | €2.58 2.98 USD | ||
Demant A/S
WDH.F
DE
|
€25.00 28.86 USD |
+1.63
|
€10.54B 12.17B USD | €253.00 292.05 USD | €25.00 28.86 USD | €25.00 28.86 USD | €10.54B 12.17B USD | 32.46 | €0.77 0.89 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
-1.34
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.90 19.51 USD |
-1.74
|
€10.54B 12.16B USD | €450.00 519.45 USD | €16.70 19.28 USD | €17.10 19.74 USD | €10.54B 12.16B USD | 19.42 | €0.87 1 USD | ||
Demant A/S
WDH1.F
DE
|
€49.96 57.67 USD |
+0.52
|
€10.54B 12.16B USD | €25.00 28.86 USD | €49.96 57.67 USD | €50.10 57.83 USD | €10.54B 12.16B USD | 32.44 | €1.54 1.78 USD | ||
Lennox International Inc.
LXI.F
DE
|
€308.00 355.54 USD |
-4.05
|
€10.54B 12.16B USD | €5.00 5.77 USD | €308.00 355.54 USD | €308.80 356.46 USD | €10.54B 12.16B USD | 15.53 | €19.83 22.89 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€25.45 29.38 USD |
-1.55
|
€10.53B 12.16B USD | €590.00 681.06 USD | €25.45 29.38 USD | €25.45 29.38 USD | €10.53B 12.16B USD | 16.63 | €1.53 1.77 USD | ||
Unum Group
UUM.F
DE
|
€67.94 78.43 USD |
+6.16
|
€10.53B 12.15B USD | €19.00 21.93 USD | €62.84 72.54 USD | €67.94 78.43 USD | €10.53B 12.15B USD | 53.49 | €1.27 1.47 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.60 11.08 USD |
+1.59
|
€10.52B 12.14B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.60 11.08 USD | €10.52B 12.14B USD | 9.14 | €1.05 1.21 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.40 31.63 USD |
+3.01
|
€10.52B 12.14B USD | €815.00 940.78 USD | €27.40 31.63 USD | €27.80 32.09 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.40 31.63 USD |
-0.72
|
€10.52B 12.14B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€236.20 272.65 USD |
+2.79
|
€10.51B 12.14B USD | €225.00 259.73 USD | €236.20 272.65 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 109.86 | €2.15 2.48 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€25.40 29.32 USD |
-3.05
|
€10.51B 12.13B USD | €193.00 222.79 USD | €25.40 29.32 USD | €25.40 29.32 USD | €10.51B 12.13B USD | 16.82 | €1.51 1.74 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.18 4.82 USD |
-2.34
|
€10.51B 12.13B USD | €3.01K 3.47K USD | €4.18 4.82 USD | €4.18 4.82 USD | €10.51B 12.13B USD | 37.99 | €0.11 0.13 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€88.92 102.64 USD |
+2.42
|
€10.49B 12.11B USD | €745.00 859.98 USD | €87.26 100.73 USD | €90.18 104.1 USD | €10.49B 12.11B USD | 24.90 | €3.57 4.12 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.60 38.79 USD |
-0.59
|
€10.48B 12.1B USD | €200.00 230.87 USD | €33.60 38.79 USD | €34.00 39.25 USD | €10.48B 12.1B USD | 26.87 | €1.25 1.44 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.37 30.44 USD |
-0.04
|
€10.47B 12.08B USD | €150.00 173.15 USD | €26.37 30.44 USD | €26.37 30.44 USD | €10.47B 12.08B USD | 24.64 | €1.07 1.24 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.18 17.52 USD |
-4.74
|
€10.46B 12.08B USD | €3.14K 3.62K USD | €15.18 17.52 USD | €15.18 17.52 USD | €10.46B 12.08B USD | 21.67 | €0.70 0.81 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€10.10 11.66 USD |
-2.88
|
€10.45B 12.06B USD | €502.00 579.48 USD | €10.10 11.66 USD | €10.30 11.89 USD | €10.45B 12.06B USD | 0.33 | €30.23 34.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
