Ergebnisseite 28 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
+0.51
|
€11.39B 13.15B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.85 11.37 USD | €11.39B 13.15B USD | 42.82 | €0.23 0.27 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€143.70 165.88 USD |
+2.83
|
€11.36B 13.12B USD | €115.00 132.75 USD | €140.05 161.66 USD | €143.70 165.88 USD | €11.36B 13.12B USD | 39.58 | €3.63 4.19 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.20 19.85 USD |
-1.71
|
€11.36B 13.11B USD | €218.00 251.64 USD | €17.20 19.85 USD | €17.20 19.85 USD | €11.36B 13.11B USD | 10.29 | €1.67 1.93 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.20 48.71 USD |
-6.64
|
€11.35B 13.11B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.60 49.17 USD | €11.35B 13.11B USD | 8.88 | €4.75 5.48 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€137.20 158.37 USD |
+0.44
|
€11.35B 13.11B USD | €76.00 87.73 USD | €137.20 158.37 USD | €137.20 158.37 USD | €11.35B 13.11B USD | 13.00 | €10.55 12.18 USD | ||
Watsco, Inc.
WC3.F
DE
|
€272.60 314.67 USD |
-1.66
|
€11.35B 13.1B USD | €80.00 92.35 USD | €272.60 314.67 USD | €275.20 317.67 USD | €11.35B 13.1B USD | 29.37 | €9.28 10.71 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.66 42.32 USD |
-1.48
|
€11.35B 13.1B USD | €250.00 288.58 USD | €36.66 42.32 USD | €36.66 42.32 USD | €11.35B 13.1B USD | 0 | -€2.56 -2.9 USD | ||
Covestro AG
1COV.DE
DE
|
€60.10 69.38 USD |
0
|
€11.34B 13.09B USD | €7.17K 8.27K USD | €59.90 69.14 USD | €60.30 69.61 USD | €11.34B 13.09B USD | 0 | -€2.43 -2.8 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.50 19.05 USD |
-4.07
|
€11.34B 13.09B USD | €60.00 69.26 USD | €16.30 18.82 USD | €16.50 19.05 USD | €11.34B 13.09B USD | 11.70 | €1.41 1.63 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.30 13.04 USD |
-5.04
|
€11.34B 13.09B USD | €35.00 40.4 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.34B 13.09B USD | 7.33 | €1.54 1.78 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.80 40.17 USD |
-6.45
|
€11.32B 13.07B USD | €430.00 496.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €11.32B 13.07B USD | 11.15 | €3.12 3.6 USD | ||
Baxter International Inc.
BTL.F
DE
|
€21.81 25.18 USD |
-4.59
|
€11.28B 13.02B USD | €100.00 115.43 USD | €21.81 25.18 USD | €22.35 25.8 USD | €11.28B 13.02B USD | 0 | -€1.04 -1.2 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€286.20 330.37 USD |
+0.21
|
€11.28B 13.02B USD | €196.00 226.25 USD | €282.60 326.21 USD | €286.20 330.37 USD | €11.28B 13.02B USD | 83.68 | €3.42 3.95 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.15 79.82 USD |
+0.44
|
€11.26B 13B USD | €100.00 115.43 USD | €68.65 79.25 USD | €69.15 79.82 USD | €11.26B 13B USD | 25.80 | €2.68 3.09 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€160.10 184.81 USD |
+1.68
|
€11.22B 12.96B USD | €140.00 161.61 USD | €160.10 184.81 USD | €160.10 184.81 USD | €11.22B 12.96B USD | 25.53 | €6.27 7.24 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€210.60 243.1 USD |
-0.66
|
€11.20B 12.93B USD | €9.00 10.39 USD | €210.60 243.1 USD | €210.60 243.1 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€141.65 163.51 USD |
+1.07
|
€11.20B 12.93B USD | €2.58K 2.98K USD | €139.45 160.97 USD | €145.75 168.24 USD | €11.20B 12.93B USD | 39.02 | €3.63 4.19 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.16 106.38 USD |
-0.9
|
€11.17B 12.89B USD | €3.00 3.46 USD | €92.16 106.38 USD | €92.16 106.38 USD | €11.17B 12.89B USD | 20.12 | €4.58 5.29 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
-0.89
|
€11.17B 12.89B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.50 64.07 USD | €11.17B 12.89B USD | 31.89 | €1.74 2.01 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€141.00 162.76 USD |
-2.76
|
€11.15B 12.87B USD | €5.00 5.77 USD | €138.00 159.3 USD | €141.00 162.76 USD | €11.15B 12.87B USD | 38.84 | €3.63 4.19 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€16.70 19.28 USD |
-6.18
|
€11.14B 12.85B USD | €25.00 28.86 USD | €16.70 19.28 USD | €16.70 19.28 USD | €11.14B 12.85B USD | 10.56 | €1.58 1.82 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€125.05 144.35 USD |
-1.69
|
€11.12B 12.84B USD | €9.00 10.39 USD | €125.05 144.35 USD | €125.35 144.7 USD | €11.12B 12.84B USD | 15.80 | €7.91 9.13 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€124.95 144.23 USD |
-3.88
|
€11.11B 12.83B USD | €30.00 34.63 USD | €124.95 144.23 USD | €124.95 144.23 USD | €11.11B 12.83B USD | 15.79 | €7.91 9.13 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€94.15 108.68 USD |
-3.29
|
€11.11B 12.82B USD | €50.00 57.72 USD | €94.15 108.68 USD | €94.15 108.68 USD | €11.11B 12.82B USD | 24.14 | €3.90 4.5 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+0.14
|
€11.10B 12.82B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.10B 12.82B USD | 31.22 | €0.02 0.02 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.10B 12.81B USD | €909.00 1.05K USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.10B 12.81B USD | 36.11 | €1.62 1.87 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.37 28.13 USD |
-4.43
|
€11.10B 12.81B USD | €6.00 6.93 USD | €24.37 28.13 USD | €24.37 28.13 USD | €11.10B 12.81B USD | 20.65 | €1.18 1.36 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.31 9.59 USD |
-6.48
|
€11.08B 12.8B USD | €6.00 6.93 USD | €8.31 9.59 USD | €8.31 9.59 USD | €11.08B 12.8B USD | 10.52 | €0.79 0.91 USD | ||
Standard Life plc
1BF.F
DE
|
€11.05 12.76 USD |
-4.82
|
€11.08B 12.78B USD | €1.50K 1.73K USD | €11.05 12.76 USD | €11.17 12.89 USD | €11.08B 12.78B USD | 0 | -€0.57 -0.6 USD | ||
Watsco, Inc.
WC30.F
DE
|
€268.00 309.36 USD |
+4.69
|
€11.06B 12.76B USD | €2.00 2.31 USD | €266.00 307.05 USD | €268.00 309.36 USD | €11.06B 12.76B USD | 28.87 | €9.28 10.71 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.64 4.2 USD |
+0.55
|
€11.05B 12.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €11.05B 12.76B USD | 0 | -€0.07 -0.08 USD | ||
Aritzia Inc.
280.F
DE
|
€97.50 112.55 USD |
-2.5
|
€11.04B 12.74B USD | €3.00 3.46 USD | €97.50 112.55 USD | €97.50 112.55 USD | €11.04B 12.74B USD | 31.75 | €3.07 3.54 USD | ||
Diploma PLC
DP9.F
DE
|
€82.30 95 USD |
-2.14
|
€11.04B 12.74B USD | €53.00 61.18 USD | €81.40 93.96 USD | €82.30 95 USD | €11.04B 12.74B USD | 50.49 | €1.63 1.88 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
0
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.15 1.33 USD |
0
|
€11.02B 12.72B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.15 1.33 USD | €11.02B 12.72B USD | 12.77 | €0.09 0.1 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.70 0.8 USD |
+4.54
|
€11.00B 12.7B USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €11.00B 12.7B USD | 17.39 | €0.04 0.05 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.00 23.08 USD |
-2.22
|
€11.00B 12.7B USD | €155.00 178.92 USD | €19.80 22.86 USD | €20.00 23.09 USD | €11.00B 12.7B USD | 37.72 | €0.53 0.61 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.15 27.88 USD |
-3.98
|
€11.00B 12.69B USD | €24.00 27.7 USD | €24.15 27.88 USD | €24.15 27.88 USD | €11.00B 12.69B USD | 20.46 | €1.18 1.36 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.85 61.01 USD |
-0.09
|
€10.99B 12.69B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.90 61.06 USD | €10.99B 12.69B USD | 22.20 | €2.38 2.75 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.91 55.3 USD |
+1.35
|
€10.98B 12.68B USD | €90.00 103.89 USD | €47.91 55.3 USD | €47.91 55.3 USD | €10.98B 12.68B USD | 0 | -€0.59 -0.6 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.50 106.78 USD |
-2.12
|
€10.97B 12.66B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.50 106.78 USD | €10.97B 12.66B USD | 18.68 | €4.95 5.71 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.20 31.39 USD |
-0.62
|
€10.94B 12.63B USD | €70.00 80.8 USD | €27.20 31.39 USD | €27.34 31.56 USD | €10.94B 12.63B USD | 73.50 | €0.37 0.43 USD | ||
Getlink SE
TNU3.F
DE
|
€20.16 23.27 USD |
0
|
€10.94B 12.62B USD | €20.00 23.09 USD | €20.16 23.27 USD | €20.16 23.27 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 22.23 | €7.27 8.39 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€69.50 80.23 USD |
-0.71
|
€10.87B 12.55B USD | €103.00 118.9 USD | €69.00 79.65 USD | €69.50 80.23 USD | €10.87B 12.55B USD | 39.26 | €1.77 2.04 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.25 6.06 USD |
0
|
€10.86B 12.54B USD | €573.00 661.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €10.86B 12.54B USD | 0.35 | €14.68 16.95 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.96 4.57 USD |
-2.94
|
€10.86B 12.53B USD | €50.00 57.72 USD | €3.96 4.57 USD | €3.96 4.57 USD | €10.86B 12.53B USD | 11.31 | €0.35 0.4 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.27 2.62 USD |
+0.62
|
€10.85B 12.53B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.27 2.62 USD | €10.85B 12.53B USD | 20.62 | €0.11 0.13 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.78 40.15 USD |
-0.97
|
€10.84B 12.52B USD | €1.05K 1.21K USD | €34.78 40.15 USD | €34.78 40.15 USD | €10.84B 12.52B USD | 19.98 | €1.74 2.01 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.44 10.9 USD |
+2.69
|
€10.84B 12.51B USD | €55.00 63.49 USD | €8.99 10.37 USD | €9.44 10.9 USD | €10.84B 12.51B USD | 0 | €0.00 0 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.45 81.32 USD |
-1.12
|
€10.81B 12.48B USD | €58.00 66.95 USD | €70.45 81.32 USD | €70.45 81.32 USD | €10.81B 12.48B USD | 29.85 | €2.36 2.72 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
-0.06
|
€10.80B 12.47B USD | €901.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.80B 12.47B USD | 11.83 | €0.08 0.09 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€171.20 197.62 USD |
-7.58
|
€10.80B 12.47B USD | €3.00 3.46 USD | €171.20 197.62 USD | €171.20 197.62 USD | €10.80B 12.47B USD | 14.24 | €12.02 13.88 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€41.58 48 USD |
-1.66
|
€10.79B 12.46B USD | €1.75K 2.02K USD | €41.58 48 USD | €41.66 48.09 USD | €10.79B 12.46B USD | 13.95 | €2.98 3.44 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€74.95 86.52 USD |
+7.7
|
€10.77B 12.43B USD | €183.00 211.24 USD | €70.01 80.81 USD | €75.57 87.23 USD | €10.77B 12.43B USD | 33.91 | €2.21 2.55 USD | ||
The Clorox Company
CXX.F
DE
|
€88.92 102.64 USD |
+0.07
|
€10.75B 12.41B USD | €20.00 23.09 USD | €88.92 102.64 USD | €88.92 102.64 USD | €10.75B 12.41B USD | 18.56 | €4.79 5.53 USD | ||
Mowi ASA
PND.F
DE
|
€20.38 23.53 USD |
-1.26
|
€10.75B 12.4B USD | €3.45K 3.98K USD | €20.38 23.53 USD | €20.38 23.53 USD | €10.75B 12.4B USD | 14.98 | €1.36 1.57 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.74B 12.39B USD | €26.00 30.01 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.74B 12.39B USD | 21.89 | €2.90 3.35 USD | ||
GameStop Corp.
GS2C.F
DE
|
€21.26 24.54 USD |
-2.12
|
€10.73B 12.38B USD | €378.00 436.34 USD | €21.26 24.54 USD | €21.26 24.54 USD | €10.73B 12.38B USD | 16.22 | €1.31 1.51 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.40 3.92 USD |
-4.49
|
€10.71B 12.37B USD | €876.00 1.01K USD | €3.40 3.92 USD | €3.40 3.92 USD | €10.71B 12.37B USD | 22.66 | €0.15 0.17 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€163.20 188.39 USD |
-4.03
|
€10.71B 12.37B USD | €10.00 11.54 USD | €163.20 188.39 USD | €163.20 188.39 USD | €10.71B 12.37B USD | 29.83 | €5.47 6.31 USD | ||
DaVita Inc.
TRL.F
DE
|
€169.85 196.06 USD |
-1.76
|
€10.68B 12.33B USD | €12.00 13.85 USD | €169.40 195.54 USD | €173.05 199.76 USD | €10.68B 12.33B USD | 14.93 | €11.37 13.12 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€141.60 163.45 USD |
-0.7
|
€10.68B 12.33B USD | €1.00 1.15 USD | €141.60 163.45 USD | €141.60 163.45 USD | €10.68B 12.33B USD | 11.01 | €12.86 14.84 USD | ||
The Clorox Company
CXX.DE
DE
|
€88.26 101.88 USD |
+0.5
|
€10.67B 12.32B USD | €356.00 410.94 USD | €87.10 100.54 USD | €88.74 102.44 USD | €10.67B 12.32B USD | 18.42 | €4.79 5.53 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.80 14.78 USD |
-0.78
|
€10.67B 12.32B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.67B 12.32B USD | 41.29 | €0.31 0.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€302.20 348.84 USD |
-1.27
|
€10.66B 12.3B USD | €60.00 69.26 USD | €302.20 348.84 USD | €302.20 348.84 USD | €10.66B 12.3B USD | 24.13 | €12.52 14.45 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.20 23.32 USD |
-1.94
|
€10.65B 12.3B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.40 23.55 USD | €10.65B 12.3B USD | 14.85 | €1.36 1.57 USD | ||
Getlink SE
TNU.F
DE
|
€39.20 45.25 USD |
0
|
€10.63B 12.27B USD | €2.00 2.31 USD | €39.20 45.25 USD | €39.20 45.25 USD | €10.63B 12.27B USD | 32.66 | €1.20 1.39 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.80 71.34 USD |
-1.72
|
€10.59B 12.23B USD | €65.00 75.03 USD | €61.80 71.34 USD | €61.80 71.34 USD | €10.59B 12.23B USD | 16.30 | €3.79 4.37 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€10.59B 12.22B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.60 23.78 USD | €10.59B 12.22B USD | 13.69 | €1.49 1.72 USD | ||
Invesco Ltd.
3IW.F
DE
|
€24.04 27.75 USD |
-7.22
|
€10.57B 12.2B USD | €2.10K 2.42K USD | €24.04 27.75 USD | €24.04 27.75 USD | €10.57B 12.2B USD | 0 | -€0.59 -0.6 USD | ||
Bolloré SE
BOP.F
DE
|
€3.76 4.34 USD |
-2.29
|
€10.56B 12.2B USD | €2.00 2.31 USD | €3.76 4.34 USD | €3.76 4.34 USD | €10.56B 12.2B USD | 41.77 | €0.09 0.1 USD | ||
Quebecor Inc.
QB3.F
DE
|
€47.20 54.48 USD |
+4.42
|
€10.55B 12.18B USD | €30.00 34.63 USD | €47.20 54.48 USD | €47.20 54.48 USD | €10.55B 12.18B USD | 17.48 | €2.70 3.12 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
0
|
€10.55B 12.17B USD | €200.00 230.87 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.55B 12.17B USD | 27.25 | €1.24 1.43 USD | ||
Demant A/S
WDH.F
DE
|
€25.00 28.86 USD |
+1.63
|
€10.54B 12.17B USD | €253.00 292.05 USD | €25.00 28.86 USD | €25.00 28.86 USD | €10.54B 12.17B USD | 32.46 | €0.77 0.89 USD | ||
Demant A/S
WDH1.F
DE
|
€49.96 57.67 USD |
+0.52
|
€10.54B 12.16B USD | €25.00 28.86 USD | €49.96 57.67 USD | €50.10 57.83 USD | €10.54B 12.16B USD | 32.44 | €1.54 1.78 USD | ||
Lennox International Inc.
LXI.F
DE
|
€308.00 355.54 USD |
-4.05
|
€10.54B 12.16B USD | €5.00 5.77 USD | €308.00 355.54 USD | €308.80 356.46 USD | €10.54B 12.16B USD | 16.18 | €19.03 21.97 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€25.45 29.38 USD |
-1.55
|
€10.53B 12.16B USD | €590.00 681.06 USD | €25.45 29.38 USD | €25.45 29.38 USD | €10.53B 12.16B USD | 16.85 | €1.51 1.74 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.40 31.63 USD |
+3.01
|
€10.52B 12.14B USD | €815.00 940.78 USD | €27.40 31.63 USD | €27.80 32.09 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.40 31.63 USD |
-0.72
|
€10.52B 12.14B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€236.20 272.65 USD |
+2.79
|
€10.51B 12.14B USD | €225.00 259.73 USD | €236.20 272.65 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 106.87 | €2.21 2.55 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€25.40 29.32 USD |
-3.05
|
€10.51B 12.13B USD | €193.00 222.79 USD | €25.40 29.32 USD | €25.40 29.32 USD | €10.51B 12.13B USD | 16.82 | €1.51 1.74 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.18 4.82 USD |
-2.34
|
€10.51B 12.13B USD | €3.01K 3.47K USD | €4.18 4.82 USD | €4.18 4.82 USD | €10.51B 12.13B USD | 37.99 | €0.11 0.13 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.20 44.1 USD |
-1.04
|
€10.50B 12.13B USD | €160.00 184.69 USD | €38.20 44.1 USD | €38.20 44.1 USD | €10.50B 12.13B USD | 29.16 | €1.31 1.51 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.40 23.55 USD |
0
|
€10.49B 12.11B USD | €3.00 3.46 USD | €19.90 22.97 USD | €20.40 23.55 USD | €10.49B 12.11B USD | 16.19 | €1.26 1.45 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.37 30.44 USD |
-0.04
|
€10.47B 12.08B USD | €150.00 173.15 USD | €26.37 30.44 USD | €26.37 30.44 USD | €10.47B 12.08B USD | 24.64 | €1.07 1.24 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
-2.01
|
€10.47B 12.08B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.30 8.43 USD | €10.47B 12.08B USD | 13.77 | €0.53 0.61 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.18 17.52 USD |
-4.74
|
€10.46B 12.08B USD | €3.14K 3.62K USD | €15.18 17.52 USD | €15.18 17.52 USD | €10.46B 12.08B USD | 22.99 | €0.66 0.76 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€10.10 11.66 USD |
-2.88
|
€10.45B 12.06B USD | €502.00 579.48 USD | €10.10 11.66 USD | €10.30 11.89 USD | €10.45B 12.06B USD | 0.34 | €29.36 33.89 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.89 24.11 USD |
-5.52
|
€10.44B 12.05B USD | €50.00 57.72 USD | €20.89 24.11 USD | €20.89 24.11 USD | €10.44B 12.05B USD | 0 | -€0.35 -0.4 USD | ||
Klépierre SA
KPR.F
DE
|
€36.34 41.95 USD |
-1.03
|
€10.42B 12.02B USD | €75.00 86.58 USD | €36.34 41.95 USD | €36.34 41.95 USD | €10.42B 12.02B USD | 7.61 | €4.77 5.51 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.70 19.28 USD |
-2.91
|
€10.41B 12.02B USD | €450.00 519.45 USD | €16.70 19.28 USD | €17.10 19.74 USD | €10.41B 12.02B USD | 19.19 | €0.87 1 USD | ||
Albemarle Corporation
AMC.F
DE
|
€88.18 101.79 USD |
-2.09
|
€10.41B 12.01B USD | €347.00 400.55 USD | €88.18 101.79 USD | €89.36 103.15 USD | €10.41B 12.01B USD | 24.70 | €3.57 4.12 USD | ||
|
Eiffage SA
EF30.F
DE
|
€21.20 24.47 USD |
+1.92
|
€10.39B 11.99B USD | €115.00 132.75 USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.39B 11.99B USD | 9.63 | €2.20 2.54 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€176.00 203.16 USD |
-1.12
|
€10.37B 11.97B USD | €76.00 87.73 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.37B 11.97B USD | 8.56 | €20.56 23.73 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.30 6.12 USD |
+0.53
|
€10.37B 11.97B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €10.37B 11.97B USD | 0 | -€0.28 -0.3 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€34.62 39.96 USD |
-1.09
|
€10.37B 11.96B USD | €150.00 173.15 USD | €34.62 39.96 USD | €34.62 39.96 USD | €10.37B 11.96B USD | 12.27 | €2.82 3.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
