Ergebnisseite 28 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formula One Group LM05.F | $58.5 63.95 USD |
0
|
$15.2B 16.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 16.62B USD | 0 | $0 0 USD | |
| Kingspan Group plc KRX.F | $82.25 89.91 USD |
-0.9
|
$15.19B 16.61B USD | $25 27.33 USD | $82.25 89.91 USD | $82.25 89.91 USD | $15.19B 16.61B USD | 23.50 | $3.5 3.83 USD | |
| Enphase Energy, Inc. E0P.F | $111.58 121.97 USD |
+0.58
|
$15.17B 16.59B USD | $39 42.63 USD | $111.58 121.97 USD | $113.74 124.33 USD | $15.17B 16.59B USD | 38.87 | $2.87 3.14 USD | |
| FactSet Research Systems Inc. FA1.F | $397.7 434.74 USD |
+0.15
|
$15.16B 16.57B USD | $22 24.05 USD | $397.7 434.74 USD | $397.7 434.74 USD | $15.16B 16.57B USD | 33.78 | $11.77 12.87 USD | |
| Poste Italiane S.p.A. 7PI.F | $11.7 12.78 USD |
+0.13
|
$15.15B 16.56B USD | $1.12K 1.22K USD | $11.7 12.78 USD | $11.7 12.78 USD | $15.15B 16.56B USD | 7.90 | $1.48 1.62 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| Masco Corporation MSQ.F | $68.34 74.7 USD |
-0.26
|
$15.12B 16.53B USD | $100 109.31 USD | $68.34 74.7 USD | $68.34 74.7 USD | $15.12B 16.53B USD | 18.22 | $3.75 4.1 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.63 3.97 USD |
+3.89
|
$15.11B 16.52B USD | $300 327.94 USD | $3.56 3.89 USD | $3.63 3.97 USD | $15.11B 16.52B USD | 15.79 | $0.23 0.25 USD | |
| The J. M. Smucker Company JM2.DE | $129.8 141.89 USD |
0
|
$15.11B 16.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.11B 16.52B USD | 0 | $0 0 USD | |
| Packaging Corporation of America PKA.SG | $172.25 188.29 USD |
-0.98
|
$15.11B 16.52B USD | $0 0 USD | $172.25 188.29 USD | $172.25 188.29 USD | $15.11B 16.52B USD | 22.08 | $7.8 8.53 USD | |
| China Communications Construction Company Limited CYY.F | $0.46 0.5 USD |
-0.43
|
$15.11B 16.52B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $15.11B 16.52B USD | 2.41 | $0.19 0.21 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.35 1.48 USD |
-3.9
|
$15.1B 16.51B USD | $263 287.49 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.1B 16.51B USD | 4.51 | $0.3 0.33 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
-0.07
|
$15.07B 16.48B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.07B 16.48B USD | 12.16 | $0.05 0.05 USD | |
| Alfa Laval Corporate AB AA9.F | $36.44 39.83 USD |
-0.33
|
$15.06B 16.46B USD | $120 131.18 USD | $36.44 39.83 USD | $36.89 40.33 USD | $15.06B 16.46B USD | 27.39 | $1.33 1.45 USD | |
| Akamai Technologies, Inc. AK3.F | $98.28 107.43 USD |
+1.52
|
$15.06B 16.46B USD | $65 71.05 USD | $97.84 106.95 USD | $98.28 107.43 USD | $15.06B 16.46B USD | 29.96 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92 100.57 USD |
+1.66
|
$15.05B 16.45B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $15.05B 16.45B USD | 22.38 | $4.11 4.49 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $35.2 38.48 USD |
+2.92
|
$15.04B 16.45B USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $15.04B 16.45B USD | 15.30 | $2.3 2.51 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $18 19.68 USD |
-3.74
|
$15.03B 16.43B USD | $50 54.66 USD | $18 19.68 USD | $18.5 20.22 USD | $15.03B 16.43B USD | 13.23 | $1.36 1.49 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.8 19.46 USD |
-5.82
|
$15.03B 16.43B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.03B 16.43B USD | 13.08 | $1.36 1.49 USD | |
| Terna S.p.A. UEI.F | $7.38 8.06 USD |
+0.03
|
$15B 16.4B USD | $19 20.77 USD | $7.29 7.97 USD | $7.38 8.06 USD | $15B 16.4B USD | 16.76 | $0.44 0.48 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
0
|
$14.96B 16.36B USD | $0 0 USD | $91.5 100.02 USD | $93 101.66 USD | $14.96B 16.36B USD | 22.20 | $4.12 4.5 USD | |
| CNH Industrial N.V. 37C.F | $12.01 13.13 USD |
-1.23
|
$14.96B 16.35B USD | $75 81.99 USD | $12 13.12 USD | $12.05 13.17 USD | $14.96B 16.35B USD | 7.32 | $1.64 1.79 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| NRG Energy, Inc. NRA.F | $69.36 75.82 USD |
+1.94
|
$14.89B 16.28B USD | $23 25.14 USD | $69.36 75.82 USD | $69.88 76.39 USD | $14.89B 16.28B USD | 0 | -$1.05 -1.1 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
-1.66
|
$14.84B 16.23B USD | $33 36.07 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.84B 16.23B USD | 16.18 | $0.55 0.6 USD | |
| VAT Group AG 19V0.SG | $46.6 50.94 USD |
-3.72
|
$14.83B 16.21B USD | $0 0 USD | $46.6 50.94 USD | $49.2 53.78 USD | $14.83B 16.21B USD | 71.69 | $0.65 0.71 USD | |
| VAT Group AG 19V0.F | $47.4 51.81 USD |
-1.66
|
$14.83B 16.21B USD | $110 120.24 USD | $47.4 51.81 USD | $48.6 53.13 USD | $14.83B 16.21B USD | 72.92 | $0.65 0.71 USD | |
| Essex Property Trust, Inc. EXP.F | $223.6 244.43 USD |
-1.5
|
$14.83B 16.21B USD | $216 236.12 USD | $222.7 243.44 USD | $227.2 248.36 USD | $14.83B 16.21B USD | 37.89 | $5.9 6.45 USD | |
| Renault SA RNL.F | $51 55.75 USD |
+1.67
|
$14.81B 16.19B USD | $275 300.61 USD | $50.46 55.16 USD | $51.12 55.88 USD | $14.81B 16.19B USD | 6.38 | $7.99 8.73 USD | |
| GAIL (India) Limited GQI.F | $13 14.21 USD |
-2.26
|
$14.79B 16.17B USD | $85 92.92 USD | $12.9 14.1 USD | $13 14.21 USD | $14.79B 16.17B USD | 15.85 | $0.82 0.9 USD | |
| Everest Group, Ltd. ERE.F | $340.1 371.78 USD |
-1.19
|
$14.75B 16.13B USD | $2 2.19 USD | $340.1 371.78 USD | $340.1 371.78 USD | $14.75B 16.13B USD | 6.06 | $56.12 61.35 USD | |
| Standard Bank Group Limited SKCS.F | $8.9 9.73 USD |
0
|
$14.75B 16.12B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.75B 16.12B USD | 6.79 | $1.31 1.43 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.65 9.46 USD |
+1.17
|
$14.74B 16.11B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $14.74B 16.11B USD | 16.96 | $0.51 0.56 USD | |
| TPG Inc. B81.F | $40.8 44.6 USD |
0
|
$14.72B 16.1B USD | $780 852.65 USD | $40.8 44.6 USD | $40.8 44.6 USD | $14.72B 16.1B USD | 0 | -$0.04 -0.04 USD | |
| OMV Aktiengesellschaft OMV.F | $44.8 48.97 USD |
+2.38
|
$14.72B 16.09B USD | $360 393.53 USD | $43.78 47.86 USD | $44.96 49.15 USD | $14.72B 16.09B USD | 9.91 | $4.52 4.94 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.8 11.81 USD |
+0.93
|
$14.72B 16.09B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.72B 16.09B USD | 9.55 | $1.13 1.24 USD | |
| Robinhood Markets, Inc. 7KY.F | $16.83 18.4 USD |
-4.69
|
$14.65B 16.02B USD | $310 338.87 USD | $16.83 18.4 USD | $17.78 19.43 USD | $14.65B 16.02B USD | 0 | -$0.57 -0.6 USD | |
| Symrise AG SY1.F | $104.35 114.07 USD |
-2.66
|
$14.63B 15.99B USD | $31 33.89 USD | $104.35 114.07 USD | $106.85 116.8 USD | $14.63B 15.99B USD | 42.76 | $2.44 2.67 USD | |
| Sun Communities, Inc. SCZ.F | $113 123.52 USD |
-0.88
|
$14.63B 15.99B USD | $22 24.05 USD | $113 123.52 USD | $114 124.62 USD | $14.63B 15.99B USD | 0 | -$1.6 -1.7 USD | |
| Telenor ASA TEQ.F | $10.37 11.34 USD |
-0.86
|
$14.62B 15.99B USD | $240 262.35 USD | $10.37 11.34 USD | $10.37 11.34 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
| Telenor ASA TEQA.F | $10 10.93 USD |
+0.5
|
$14.62B 15.99B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
| Saia, Inc. SQR.F | $550 601.22 USD |
+1.85
|
$14.59B 15.94B USD | $9 9.84 USD | $550 601.22 USD | $550 601.22 USD | $14.59B 15.94B USD | 44.42 | $12.38 13.53 USD | |
| Standard Bank Group Limited SKC2.F | $8.8 9.62 USD |
+0.57
|
$14.58B 15.94B USD | $19 20.77 USD | $8.7 9.51 USD | $8.8 9.62 USD | $14.58B 15.94B USD | 6.71 | $1.31 1.43 USD | |
| Renault SA RNL1.F | $9.95 10.88 USD |
+1.53
|
$14.58B 15.93B USD | $65 71.05 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.58B 15.93B USD | 6.21 | $1.6 1.75 USD | |
| Renault SA RNL.DE | $50.12 54.79 USD |
-0.36
|
$14.58B 15.93B USD | $2.39K 2.61K USD | $49.82 54.46 USD | $51.24 56.01 USD | $14.58B 15.93B USD | 6.27 | $7.99 8.73 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.6 31.26 USD |
-2.05
|
$14.57B 15.93B USD | $150 163.97 USD | $28.6 31.26 USD | $28.8 31.48 USD | $14.57B 15.93B USD | 5.51 | $5.19 5.67 USD | |
| Swedbank AB (publ) FRYA.DE | $13.12 14.34 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.88 18.45 USD |
+0.66
|
$14.56B 15.92B USD | $1.39K 1.52K USD | $16.84 18.41 USD | $17 18.58 USD | $14.56B 15.92B USD | 0 | -$6.53 -7.1 USD | |
| BeiGene, Ltd. 49B.F | $10.1 11.04 USD |
-1.94
|
$14.53B 15.88B USD | $176 192.39 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.53B 15.88B USD | 0 | -$0.61 -0.6 USD | |
| BeiGene, Ltd. 49BA.F | $136 148.67 USD |
-0.73
|
$14.53B 15.88B USD | $150 163.97 USD | $134 146.48 USD | $136 148.67 USD | $14.53B 15.88B USD | 0 | -$7.87 -8.6 USD | |
| Swedish Match AB (publ) SWM0.F | $9.55 10.44 USD |
0
|
$14.52B 15.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 15.88B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $59.38 64.91 USD |
-0.54
|
$14.51B 15.86B USD | $59 64.49 USD | $59.04 64.54 USD | $60.36 65.98 USD | $14.51B 15.86B USD | 0 | -$0.26 -0.2 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $4.78 5.23 USD |
+0.84
|
$14.49B 15.84B USD | $950 1.04K USD | $4.78 5.23 USD | $4.78 5.23 USD | $14.49B 15.84B USD | 17.07 | $0.28 0.31 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $3.96 4.33 USD |
+2.59
|
$14.49B 15.84B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $14.49B 15.84B USD | 24.75 | $0.16 0.17 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $19.9 21.75 USD |
0
|
$14.49B 15.84B USD | $1.2K 1.32K USD | $19.9 21.75 USD | $19.9 21.75 USD | $14.49B 15.84B USD | 25.18 | $0.79 0.86 USD | |
| Snap-on Incorporated SPU.F | $274.2 299.74 USD |
+1.11
|
$14.49B 15.84B USD | $14 15.3 USD | $271.8 297.11 USD | $274.2 299.74 USD | $14.49B 15.84B USD | 15.67 | $17.49 19.12 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $23.6 25.8 USD |
+0.85
|
$14.46B 15.81B USD | $127 138.83 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.46B 15.81B USD | 29.87 | $0.79 0.86 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6 6.56 USD |
-0.83
|
$14.46B 15.8B USD | $225 245.96 USD | $6 6.56 USD | $6 6.56 USD | $14.46B 15.8B USD | 19.35 | $0.31 0.34 USD | |
| REA Group Limited R9C.F | $107 116.97 USD |
-0.93
|
$14.43B 15.77B USD | $42 45.91 USD | $107 116.97 USD | $107 116.97 USD | $14.43B 15.77B USD | 81.67 | $1.31 1.43 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $61.5 67.23 USD |
-1.6
|
$14.42B 15.77B USD | $0 0 USD | $61.5 67.23 USD | $63.5 69.41 USD | $14.42B 15.77B USD | 39.93 | $1.54 1.68 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $146.55 160.2 USD |
+1.1
|
$14.41B 15.75B USD | $50 54.66 USD | $146.55 160.2 USD | $146.55 160.2 USD | $14.41B 15.75B USD | 76.72 | $1.91 2.09 USD | |
| Suzano S.A. SPXB.F | $11.1 12.13 USD |
-0.89
|
$14.38B 15.72B USD | $230 251.42 USD | $11.1 12.13 USD | $11.2 12.24 USD | $14.38B 15.72B USD | 5.57 | $1.99 2.18 USD | |
| Suzano S.A. SPXB.SG | $11 12.02 USD |
-0.9
|
$14.38B 15.72B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $14.38B 15.72B USD | 5.52 | $1.99 2.18 USD | |
| Snam S.p.A. SNM0.F | $8.05 8.8 USD |
0
|
$14.38B 15.72B USD | $55 60.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.38B 15.72B USD | 11.83 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.2 4.59 USD |
+1.16
|
$14.38B 15.72B USD | $650 710.54 USD | $4.14 4.53 USD | $4.2 4.59 USD | $14.38B 15.72B USD | 12.34 | $0.34 0.37 USD | |
| Gold Fields Ltd EDG.SG | $17.5 19.13 USD |
+6.71
|
$14.36B 15.7B USD | $0 0 USD | $16.8 18.36 USD | $17.5 19.13 USD | $14.36B 15.7B USD | 0 | -$0.16 -0.1 USD | |
| Resona Holdings, Inc. DW1.F | $6.15 6.72 USD |
+2.5
|
$14.36B 15.7B USD | $635 694.14 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.36B 15.7B USD | 15.76 | $0.39 0.43 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.8 7.43 USD |
+0.74
|
$14.36B 15.7B USD | $675 737.87 USD | $6.8 7.43 USD | $6.85 7.49 USD | $14.36B 15.7B USD | 5.03 | $1.35 1.48 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.57 3.9 USD |
+1.33
|
$14.36B 15.7B USD | $630 688.68 USD | $3.57 3.9 USD | $3.57 3.9 USD | $14.36B 15.7B USD | 5.32 | $0.67 0.73 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $119.7 130.85 USD |
-2.44
|
$14.32B 15.65B USD | $10 10.93 USD | $119.6 130.74 USD | $121.95 133.31 USD | $14.32B 15.65B USD | 27.26 | $4.39 4.8 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.25 6.83 USD |
+0.81
|
$14.32B 15.65B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.32B 15.65B USD | 39.06 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.F | $25.32 27.68 USD |
-0.04
|
$14.32B 15.65B USD | $892 975.08 USD | $25.32 27.68 USD | $25.66 28.05 USD | $14.32B 15.65B USD | 40.19 | $0.63 0.69 USD | |
| Nordson Corporation ND1.F | $250.1 273.39 USD |
-0.83
|
$14.3B 15.64B USD | $40 43.73 USD | $250.1 273.39 USD | $250.1 273.39 USD | $14.3B 15.64B USD | 31.34 | $7.98 8.72 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $57 62.31 USD |
-0.87
|
$14.29B 15.62B USD | $130 142.11 USD | $57 62.31 USD | $57 62.31 USD | $14.29B 15.62B USD | 25.56 | $2.23 2.44 USD | |
| Anhui Conch Cement Company Limited AQE.F | $1.92 2.09 USD |
-5.2
|
$14.29B 15.62B USD | $5.5K 6.01K USD | $1.92 2.09 USD | $1.92 2.09 USD | $14.29B 15.62B USD | 7.66 | $0.25 0.27 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.1 34 USD |
-0.89
|
$14.26B 15.58B USD | $50 54.66 USD | $31.1 34 USD | $31.25 34.16 USD | $14.26B 15.58B USD | 10.65 | $2.92 3.19 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
0
|
$14.24B 15.57B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.24B 15.57B USD | 28.60 | $0.86 0.94 USD | |
| Graco Inc. GA8.F | $84.28 92.13 USD |
+0.02
|
$14.2B 15.52B USD | $354 386.97 USD | $84.28 92.13 USD | $84.28 92.13 USD | $14.2B 15.52B USD | 30.75 | $2.74 3 USD | |
| Trimble Inc. TB5.F | $57.7 63.07 USD |
-0.03
|
$14.18B 15.5B USD | $4 4.37 USD | $57.7 63.07 USD | $57.7 63.07 USD | $14.18B 15.5B USD | 49.31 | $1.17 1.28 USD | |
| NICE Ltd. NSY.F | $218 238.3 USD |
-0.91
|
$14.17B 15.49B USD | $3 3.28 USD | $218 238.3 USD | $222 242.68 USD | $14.17B 15.49B USD | 45.70 | $4.77 5.21 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1 1.09 USD |
-2.91
|
$14.1B 15.42B USD | $14 15.3 USD | $1 1.09 USD | $1 1.09 USD | $14.1B 15.42B USD | 5.88 | $0.17 0.19 USD | |
| CF Industries Holdings, Inc. C4F.F | $75.1 82.09 USD |
+0.59
|
$14.1B 15.41B USD | $20 21.86 USD | $74.99 81.97 USD | $75.1 82.09 USD | $14.1B 15.41B USD | 10.23 | $7.34 8.02 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.96 39.31 USD |
+0.11
|
$14.07B 15.38B USD | $200 218.63 USD | $35.96 39.31 USD | $35.96 39.31 USD | $14.07B 15.38B USD | 19.54 | $1.84 2.01 USD | |
| Sekisui House, Ltd. SPH1.F | $21.2 23.17 USD |
0
|
$14.06B 15.37B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.06B 15.37B USD | 11.27 | $1.88 2.06 USD | |
| EPAM Systems, Inc. E3M.F | $242.6 265.19 USD |
-1.98
|
$14.03B 15.34B USD | $32 34.98 USD | $241.6 264.1 USD | $246.8 269.79 USD | $14.03B 15.34B USD | 36.92 | $6.57 7.18 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.05 6.61 USD |
-2.42
|
$14.01B 15.32B USD | $5 5.47 USD | $6.05 6.61 USD | $6.2 6.78 USD | $14.01B 15.32B USD | 6.43 | $0.94 1.03 USD | |
| Zebra Technologies Corporation ZT1A.F | $272.4 297.77 USD |
-2.08
|
$14B 15.3B USD | $18 19.68 USD | $272.4 297.77 USD | $278.9 304.88 USD | $14B 15.3B USD | 51.01 | $5.34 5.84 USD | |
| Kerry Group plc KRZ.F | $80 87.45 USD |
+1.72
|
$13.98B 15.28B USD | $18 19.68 USD | $80 87.45 USD | $80.2 87.67 USD | $13.98B 15.28B USD | 19.51 | $4.1 4.48 USD | |
| Kerry Group plc KRZA.F | $79.5 86.9 USD |
+3.25
|
$13.98B 15.28B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $13.98B 15.28B USD | 19.43 | $4.09 4.47 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.66 5.09 USD |
+4.02
|
$13.97B 15.28B USD | $2.8K 3.06K USD | $4.5 4.92 USD | $4.68 5.12 USD | $13.97B 15.28B USD | 9.13 | $0.51 0.56 USD | |
| Siemens Energy AG ENR0.F | $17.4 19.02 USD |
+1.16
|
$13.96B 15.26B USD | $377 412.11 USD | $16.9 18.47 USD | $18.1 19.79 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Weichai Power Co., Ltd. WI4B.F | $11 12.02 USD |
0
|
$13.91B 15.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 15.2B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $81 88.54 USD |
-2.41
|
$13.9B 15.19B USD | $19 20.77 USD | $81 88.54 USD | $82.5 90.18 USD | $13.9B 15.19B USD | 48.21 | $1.68 1.84 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $8.3 9.07 USD |
+3.11
|
$13.9B 15.19B USD | $147 160.69 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.9B 15.19B USD | 48.82 | $0.17 0.19 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.91 0.99 USD |
-1.62
|
$13.89B 15.19B USD | $1.08K 1.18K USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.89B 15.19B USD | 7.58 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||