Ergebnisseite 28 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan Pacific International Holdings Corporation QJE.F | €4.50 5.19 USD |
0
|
€13.45B 15.53B USD | €44.00 50.79 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
| Performance Food Group Company P5F.F | €85.50 98.7 USD |
+1.18
|
€13.43B 15.5B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.50 98.7 USD | €13.43B 15.5B USD | 46.72 | €1.83 2.11 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.50 7.5 USD |
-1.52
|
€13.42B 15.49B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.42B 15.49B USD | 21.66 | €0.30 0.35 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €4.86 5.61 USD |
+3.85
|
€13.42B 15.49B USD | €1.10K 1.27K USD | €4.74 5.47 USD | €4.96 5.73 USD | €13.42B 15.49B USD | 14.72 | €0.33 0.38 USD | ||
| Watsco, Inc. WC30.F | €330.00 380.93 USD |
0
|
€13.42B 15.49B USD | €20.00 23.09 USD | €330.00 380.93 USD | €330.00 380.93 USD | €13.42B 15.49B USD | 31.16 | €10.59 12.22 USD | ||
| BorgWarner Inc. BGW.F | €65.38 75.47 USD |
+4.14
|
€13.41B 15.48B USD | €57.00 65.8 USD | €65.38 75.47 USD | €65.38 75.47 USD | €13.41B 15.48B USD | 43.87 | €1.49 1.72 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.70 7.73 USD |
+1.52
|
€13.40B 15.47B USD | €601.00 693.76 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.22 -0.2 USD | ||
| Tractor Supply Company TR4.F | €25.48 29.41 USD |
+1.05
|
€13.36B 15.43B USD | €15.00 17.32 USD | €25.48 29.41 USD | €25.48 29.41 USD | €13.36B 15.43B USD | 14.47 | €1.76 2.03 USD | ||
| Deckers Outdoor Corporation DO2.F | €96.12 110.95 USD |
+0.84
|
€13.35B 15.41B USD | €9.00 10.39 USD | €95.02 109.68 USD | €98.14 113.29 USD | €13.35B 15.41B USD | 15.78 | €6.09 7.03 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
0
|
€13.35B 15.41B USD | €7.00 8.08 USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.18 29.07 USD |
+1.08
|
€13.33B 15.38B USD | €10.00 11.54 USD | €25.12 29 USD | €25.18 29.07 USD | €13.33B 15.38B USD | 24.68 | €1.02 1.18 USD | ||
| Leidos Holdings, Inc. S6IA.F | €105.85 122.19 USD |
-0.28
|
€13.31B 15.37B USD | €300.00 346.3 USD | €105.85 122.19 USD | €105.85 122.19 USD | €13.31B 15.37B USD | 11.15 | €9.49 10.95 USD | ||
| Gen Digital Inc. SYM.F | €22.08 25.48 USD |
-1.8
|
€13.30B 15.35B USD | €33.00 38.09 USD | €22.08 25.48 USD | €22.08 25.48 USD | €13.30B 15.35B USD | 16.23 | €1.36 1.57 USD | ||
| ageas SA/NV FO4N.F | €63.55 73.36 USD |
+1.19
|
€13.30B 15.35B USD | €100.00 115.43 USD | €63.55 73.36 USD | €63.55 73.36 USD | €13.30B 15.35B USD | 6.99 | €9.09 10.49 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.91 1.04 USD |
+0.56
|
€13.29B 15.34B USD | €1.00K 1.16K USD | €0.91 1.04 USD | €0.91 1.04 USD | €13.29B 15.34B USD | 10.05 | €0.09 0.1 USD | ||
| ING Bank Slaski S.A. 6GF.F | €102.10 117.86 USD |
+2.72
|
€13.28B 15.33B USD | €500.00 577.17 USD | €100.80 116.36 USD | €102.10 117.86 USD | €13.28B 15.33B USD | 12.69 | €8.04 9.28 USD | ||
| JD Health International Inc. 8ZN.F | €4.15 4.79 USD |
-0.52
|
€13.27B 15.32B USD | €87.00 100.43 USD | €4.04 4.66 USD | €4.15 4.79 USD | €13.27B 15.32B USD | 18.85 | €0.22 0.25 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.12 29 USD |
-0.48
|
€13.26B 15.31B USD | €300.00 346.3 USD | €25.12 29 USD | €25.24 29.14 USD | €13.26B 15.31B USD | 24.62 | €1.02 1.18 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
| GENMAB AS N GE9.DE | €214.70 247.84 USD |
-0.37
|
€13.18B 15.22B USD | €125.00 144.29 USD | €214.60 247.72 USD | €215.00 248.18 USD | €13.18B 15.22B USD | 18.80 | €11.42 13.18 USD | ||
| Metso Oyj M6Q.F | €15.50 17.89 USD |
-0.45
|
€13.17B 15.2B USD | €148.00 170.84 USD | €15.50 17.89 USD | €15.62 18.03 USD | €13.17B 15.2B USD | 26.72 | €0.58 0.67 USD | ||
| Acciona, S.A. AJ3.F | €241.60 278.89 USD |
+0.25
|
€13.17B 15.2B USD | €10.00 11.54 USD | €241.60 278.89 USD | €241.60 278.89 USD | €13.17B 15.2B USD | 16.37 | €14.75 17.03 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €34.20 39.48 USD |
0
|
€13.13B 15.16B USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €13.13B 15.16B USD | 61.07 | €0.56 0.65 USD | ||
| Power Assets Holdings Limited HEH.F | €6.15 7.1 USD |
-0.81
|
€13.11B 15.13B USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €13.11B 15.13B USD | 19.21 | €0.32 0.37 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.25 7.21 USD |
+4.66
|
€13.10B 15.13B USD | €3.54K 4.09K USD | €5.93 6.84 USD | €6.31 7.28 USD | €13.10B 15.13B USD | 26.04 | €0.24 0.28 USD | ||
| LY Corporation YOJ0.F | €3.82 4.41 USD |
-1.04
|
€13.10B 15.12B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.10B 15.12B USD | 12.73 | €0.30 0.35 USD | ||
| Korea Electric Power Corporation KOP.F | €10.20 11.77 USD |
0
|
€13.10B 15.12B USD | €85.00 98.12 USD | €9.90 11.43 USD | €10.20 11.77 USD | €13.10B 15.12B USD | 2.69 | €3.78 4.36 USD | ||
| Warner Music Group Corp. WA4.F | €25.10 28.97 USD |
-3.76
|
€13.09B 15.11B USD | €350.00 404.02 USD | €25.10 28.97 USD | €26.06 30.08 USD | €13.09B 15.11B USD | 34.38 | €0.73 0.84 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 148.91 USD |
0
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.09B 15.11B USD | 27.38 | €4.71 5.44 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €189.20 218.4 USD |
+1.72
|
€13.06B 15.08B USD | €20.00 23.09 USD | €189.20 218.4 USD | €189.20 218.4 USD | €13.06B 15.08B USD | 80.85 | €2.34 2.7 USD | ||
| Keppel Ltd. KEP1.F | €7.10 8.19 USD |
+2.16
|
€13.06B 15.07B USD | €60.00 69.26 USD | €6.99 8.06 USD | €7.10 8.19 USD | €13.06B 15.07B USD | 18.67 | €0.38 0.44 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €34.00 39.25 USD |
+3.03
|
€13.05B 15.07B USD | €650.00 750.32 USD | €33.60 38.79 USD | €34.00 39.25 USD | €13.05B 15.07B USD | 60.71 | €0.56 0.65 USD | ||
| The Carlyle Group Inc. 3VU.F | €36.23 41.82 USD |
-3.03
|
€13.04B 15.05B USD | €300.00 346.3 USD | €36.23 41.82 USD | €37.39 43.16 USD | €13.04B 15.05B USD | 28.52 | €1.27 1.47 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.50 16.74 USD |
+0.59
|
€13.03B 15.05B USD | €630.00 727.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €13.03B 15.05B USD | 11.59 | €1.25 1.44 USD | ||
| Sands China Ltd. 599A.F | €1.61 1.86 USD |
+0.69
|
€13.02B 15.03B USD | €1.10K 1.27K USD | €1.61 1.86 USD | €1.61 1.86 USD | €13.02B 15.03B USD | 16.08 | €0.10 0.12 USD | ||
| Genmab A/S GE91.F | €21.20 24.47 USD |
+0.95
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
| Sonova Holding AG PHBA.F | €43.80 50.56 USD |
0
|
€13.01B 15.02B USD | €151.00 174.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.34 | €1.96 2.26 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.20 7.16 USD |
+4.13
|
€13.00B 15.01B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €13.00B 15.01B USD | 25.83 | €0.24 0.28 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.70 0.8 USD |
-2.8
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €187.80 216.78 USD |
-1.68
|
€12.97B 14.97B USD | €4.26K 4.92K USD | €186.40 215.17 USD | €194.00 223.94 USD | €12.97B 14.97B USD | 79.91 | €2.35 2.71 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €67.00 77.34 USD |
-3.06
|
€12.96B 14.96B USD | €70.00 80.8 USD | €67.00 77.34 USD | €69.80 80.57 USD | €12.96B 14.96B USD | 7.14 | €9.38 10.83 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.93 24.16 USD |
-0.95
|
€12.96B 14.96B USD | €809.00 933.86 USD | €20.93 24.16 USD | €20.93 24.16 USD | €12.96B 14.96B USD | 19.74 | €1.06 1.22 USD | ||
| National Bank of Greece S.A. NAG.F | €14.40 16.62 USD |
-3.36
|
€12.94B 14.94B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €12.94B 14.94B USD | 11.51 | €1.25 1.44 USD | ||
| Generac Holdings Inc. G84.F | €219.60 253.49 USD |
-2.23
|
€12.93B 14.92B USD | €10.00 11.54 USD | €219.60 253.49 USD | €228.90 264.23 USD | €12.93B 14.92B USD | 78.70 | €2.79 3.22 USD | ||
| Ipsen S.A. I7G0.F | €39.20 45.25 USD |
0
|
€12.92B 14.92B USD | €572.00 660.28 USD | €39.20 45.25 USD | €39.20 45.25 USD | €12.92B 14.92B USD | 29.47 | €1.33 1.54 USD | ||
| Semtech Corporation SM2.F | €138.70 160.11 USD |
+1.17
|
€12.92B 14.91B USD | €44.00 50.79 USD | €138.70 160.11 USD | €138.70 160.11 USD | €12.92B 14.91B USD | 0 | -€0.36 -0.4 USD | ||
| Ipsen S.A. I7G.F | €156.70 180.88 USD |
-0.44
|
€12.91B 14.91B USD | €63.00 72.72 USD | €156.70 180.88 USD | €156.70 180.88 USD | €12.91B 14.91B USD | 29.45 | €5.32 6.14 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.95 17.26 USD |
+1.7
|
€12.91B 14.9B USD | €1.00K 1.16K USD | €14.95 17.26 USD | €14.97 17.27 USD | €12.91B 14.9B USD | 8.69 | €1.72 1.99 USD | ||
| ASR Nederland N.V. A16.F | €62.98 72.7 USD |
+0.7
|
€12.88B 14.87B USD | €9.00 10.39 USD | €62.98 72.7 USD | €62.98 72.7 USD | €12.88B 14.87B USD | 29.15 | €2.16 2.49 USD | ||
| Lifco AB (publ) 1L30.F | €28.34 32.71 USD |
+4.11
|
€12.87B 14.86B USD | €175.00 202.01 USD | €27.74 32.02 USD | €28.34 32.71 USD | €12.87B 14.86B USD | 37.78 | €0.75 0.87 USD | ||
| Alamos Gold Inc. 1AL.F | €30.65 35.38 USD |
-2.67
|
€12.87B 14.86B USD | €1.25K 1.44K USD | €30.65 35.38 USD | €31.20 36.02 USD | €12.87B 14.86B USD | 14.05 | €2.18 2.52 USD | ||
| mBank S.A. BRU.F | €302.30 348.96 USD |
+2.72
|
€12.86B 14.84B USD | €31.00 35.78 USD | €302.30 348.96 USD | €302.30 348.96 USD | €12.86B 14.84B USD | 14.40 | €20.98 24.22 USD | ||
| Rentokil Initial plc RTO1.F | €5.10 5.89 USD |
+1.11
|
€12.84B 14.82B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €12.84B 14.82B USD | 51.03 | €0.10 0.12 USD | ||
| WH Group Limited 0WH.F | €1.00 1.15 USD |
+4.95
|
€12.83B 14.81B USD | €3.50K 4.04K USD | €0.95 1.1 USD | €1.01 1.17 USD | €12.83B 14.81B USD | 9.09 | €0.11 0.13 USD | ||
| Regency Centers Corporation RRC.F | €68.50 79.07 USD |
+2.26
|
€12.81B 14.78B USD | €76.00 87.73 USD | €67.00 77.34 USD | €68.50 79.07 USD | €12.81B 14.78B USD | 27.07 | €2.53 2.92 USD | ||
| Tencent Music Entertainment Group 63TA.F | €7.82 9.03 USD |
0
|
€12.80B 14.78B USD | €330.00 380.93 USD | €7.76 8.96 USD | €7.82 9.03 USD | €12.80B 14.78B USD | 10.71 | €0.73 0.84 USD | ||
| Rentokil Initial plc RTO.F | €25.40 29.32 USD |
+0.79
|
€12.78B 14.76B USD | €25.00 28.86 USD | €24.20 27.93 USD | €25.40 29.32 USD | €12.78B 14.76B USD | 50.79 | €0.50 0.58 USD | ||
| Public Power Corporation S.A. PU8.F | €21.36 24.66 USD |
+1.33
|
€12.76B 14.73B USD | €543.00 626.8 USD | €21.36 24.66 USD | €21.36 24.66 USD | €12.76B 14.73B USD | 25.12 | €0.85 0.98 USD | ||
| Metso Oyj M6QB.F | €7.70 8.89 USD |
-0.65
|
€12.75B 14.72B USD | €2.37K 2.74K USD | €7.70 8.89 USD | €7.70 8.89 USD | €12.75B 14.72B USD | 26.55 | €0.29 0.33 USD | ||
| Lakes Blue Energy NL LKS.F | €0.22 0.25 USD |
+2.83
|
€12.74B 14.7B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.74B 14.7B USD | 0 | -€0.06 -0.06 USD | ||
| Li Auto Inc. L87.MU | €6.30 7.27 USD |
0
|
€12.73B 14.69B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.73B 14.69B USD | 0 | -€0.12 -0.1 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.80 42.48 USD |
+1.66
|
€12.71B 14.67B USD | €351.00 405.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €12.71B 14.67B USD | 78.29 | €0.47 0.54 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €67.18 77.55 USD |
+6.74
|
€12.70B 14.66B USD | €1.28K 1.47K USD | €67.18 77.55 USD | €68.04 78.54 USD | €12.70B 14.66B USD | 25.44 | €2.64 3.05 USD | ||
| Ebara Corporation EAR.F | €27.78 32.07 USD |
+4.83
|
€12.69B 14.65B USD | €34.00 39.25 USD | €27.78 32.07 USD | €27.78 32.07 USD | €12.69B 14.65B USD | 30.86 | €0.90 1.04 USD | ||
| Onto Innovation Inc. NNM.F | €242.60 280.04 USD |
+7.01
|
€12.67B 14.62B USD | €15.00 17.32 USD | €233.70 269.77 USD | €242.60 280.04 USD | €12.67B 14.62B USD | 130.43 | €1.86 2.15 USD | ||
| Clean Harbors, Inc. CH6.F | €239.60 276.58 USD |
-1.8
|
€12.66B 14.62B USD | €10.00 11.54 USD | €239.60 276.58 USD | €239.60 276.58 USD | €12.66B 14.62B USD | 37.32 | €6.42 7.41 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| News Corporation NC0.F | €23.20 26.78 USD |
0
|
€12.65B 14.6B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.65B 14.6B USD | 33.62 | €0.69 0.8 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.68 22.72 USD |
-1.11
|
€12.62B 14.57B USD | €400.00 461.73 USD | €19.68 22.72 USD | €19.68 22.72 USD | €12.62B 14.57B USD | 16.67 | €1.18 1.36 USD | ||
| Computershare Limited QCH.F | €21.80 25.16 USD |
+5.83
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.49 | €0.89 1.03 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.64 4.2 USD |
+0.52
|
€12.61B 14.55B USD | €500.00 577.17 USD | €3.63 4.19 USD | €3.64 4.2 USD | €12.61B 14.55B USD | 12.13 | €0.30 0.35 USD | ||
| Evolution AB (publ) E3G1.F | €63.92 73.79 USD |
-0.19
|
€12.60B 14.55B USD | €80.00 92.35 USD | €63.92 73.79 USD | €63.96 73.83 USD | €12.60B 14.55B USD | 12.17 | €5.25 6.06 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.30 41.9 USD |
-1.36
|
€12.58B 14.52B USD | €833.00 961.56 USD | €36.30 41.9 USD | €36.30 41.9 USD | €12.58B 14.52B USD | 15.99 | €2.27 2.62 USD | ||
| Li Auto Inc. L87A.F | €12.45 14.37 USD |
+1.22
|
€12.58B 14.52B USD | €170.00 196.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €12.58B 14.52B USD | 0 | -€0.23 -0.2 USD | ||
| Somnigroup International Inc. TPD.F | €58.84 67.92 USD |
-0.07
|
€12.56B 14.5B USD | €202.00 233.18 USD | €58.84 67.92 USD | €58.84 67.92 USD | €12.56B 14.5B USD | 27.11 | €2.17 2.5 USD | ||
| Modine Manufacturing Company MMF.F | €237.70 274.39 USD |
-2.18
|
€12.55B 14.49B USD | €253.00 292.05 USD | €237.70 274.39 USD | €237.70 274.39 USD | €12.55B 14.49B USD | 120.65 | €1.97 2.27 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Mueller Industries, Inc. MUD.F | €113.45 130.96 USD |
+0.53
|
€12.54B 14.48B USD | €27.00 31.17 USD | €113.45 130.96 USD | €113.45 130.96 USD | €12.54B 14.48B USD | 17.13 | €6.62 7.64 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €199.85 230.69 USD |
-0.37
|
€12.54B 14.47B USD | €5.00 5.77 USD | €199.85 230.69 USD | €204.60 236.18 USD | €12.54B 14.47B USD | 1998.50 | €0.10 0.12 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| IES Holdings, Inc. 45T.F | €628.40 725.38 USD |
+0.61
|
€12.52B 14.45B USD | €49.00 56.56 USD | €628.40 725.38 USD | €628.40 725.38 USD | €12.52B 14.45B USD | 38.55 | €16.30 18.82 USD | ||
| UDR, Inc. UF0.F | €33.72 38.92 USD |
+0.63
|
€12.49B 14.42B USD | €306.00 353.23 USD | €33.32 38.46 USD | €33.72 38.92 USD | €12.49B 14.42B USD | 26.34 | €1.28 1.48 USD | ||
| Sands China Ltd. 599.F | €15.40 17.78 USD |
+1.32
|
€12.46B 14.39B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €12.46B 14.39B USD | 16.04 | €0.96 1.11 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.45 8.6 USD |
-1.32
|
€12.44B 14.36B USD | €929.00 1.07K USD | €7.45 8.6 USD | €7.45 8.6 USD | €12.44B 14.36B USD | 16.19 | €0.46 0.53 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.16 10.58 USD |
-2.14
|
€12.43B 14.35B USD | €200.00 230.87 USD | €9.16 10.58 USD | €9.16 10.58 USD | €12.43B 14.35B USD | 14.54 | €0.63 0.73 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.79 0.91 USD |
+3.78
|
€12.40B 14.31B USD | €50.00 57.72 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.40B 14.31B USD | 8.77 | €0.09 0.1 USD | ||
| Bankinter, S.A. BAKA.F | €13.78 15.91 USD |
+0.69
|
€12.38B 14.3B USD | €150.00 173.15 USD | €13.78 15.91 USD | €13.78 15.91 USD | €12.38B 14.3B USD | 11.57 | €1.19 1.37 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.83 USD |
-1.94
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €99.00 114.28 USD |
+22.22
|
€12.38B 14.29B USD | €1.09K 1.25K USD | €95.50 110.24 USD | €102.00 117.74 USD | €12.38B 14.29B USD | 170.68 | €0.58 0.67 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.59 35.31 USD |
+1.16
|
€12.34B 14.25B USD | €1.00 1.15 USD | €30.59 35.31 USD | €30.59 35.31 USD | €12.34B 14.25B USD | 11.20 | €2.73 3.15 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €49.00 56.56 USD |
0
|
€12.34B 14.24B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.96 57.67 USD | €12.34B 14.24B USD | 9.60 | €5.10 5.89 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.50 14.43 USD |
+3.28
|
€12.34B 14.24B USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.70 14.66 USD | €12.34B 14.24B USD | 15.82 | €0.79 0.91 USD | ||
| Evolution AB (publ) E3G.F | €62.50 72.15 USD |
+4.17
|
€12.32B 14.22B USD | €7.00 8.08 USD | €62.50 72.15 USD | €62.50 72.15 USD | €12.32B 14.22B USD | 11.90 | €5.25 6.06 USD | ||
| Ball Corporation BL8.F | €46.28 53.42 USD |
+1.45
|
€12.32B 14.22B USD | €50.00 57.72 USD | €45.28 52.27 USD | €46.34 53.49 USD | €12.32B 14.22B USD | 15.53 | €2.98 3.44 USD | ||
| Wise Group plc 6WS0.F | €12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
| South32 Limited 32Z.F | €2.75 3.17 USD |
-0.94
|
€12.30B 14.2B USD | €244.00 281.66 USD | €2.70 3.12 USD | €2.75 3.17 USD | €12.30B 14.2B USD | 34.35 | €0.08 0.09 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €28.42 32.81 USD |
-3.73
|
€12.30B 14.2B USD | €210.00 242.41 USD | €28.42 32.81 USD | €28.42 32.81 USD | €12.30B 14.2B USD | 18.33 | €1.55 1.79 USD | ||
| Aptiv PLC R D7A.F | €58.06 67.02 USD |
-0.1
|
€12.29B 14.18B USD | €602.00 694.91 USD | €58.06 67.02 USD | €58.06 67.02 USD | €12.29B 14.18B USD | 39.76 | €1.46 1.69 USD | ||
| Asahi Kasei Corporation ASA.F | €18.10 20.89 USD |
-1.09
|
€12.28B 14.17B USD | €25.00 28.86 USD | €18.10 20.89 USD | €18.10 20.89 USD | €12.28B 14.17B USD | 14.25 | €1.27 1.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||