结果页面 28，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Carlsberg A/S CBGC.F | €21.20 23.17 USD |
-0.93
|
€14.35B 15.69B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.35B 15.69B USD | 15.70 | €1.35 1.48 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.60 6.12 USD |
-4.36
|
€14.35B 15.68B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €14.35B 15.68B USD | 14.73 | €0.38 0.42 USD | ||
| Dow Inc. 2OY.SG | €19.75 21.59 USD |
-0.25
|
€14.33B 15.66B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.75 21.59 USD | €14.33B 15.66B USD | 0 | -€1.38 -1.5 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| APi Group Corporation 4XY.F | €33.20 36.29 USD |
0
|
€14.26B 15.59B USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €14.26B 15.59B USD | 107.09 | €0.31 0.34 USD | ||
| WiseTech Global Limited 17W0.F | €41.20 45.04 USD |
+1.48
|
€14.26B 15.58B USD | €10.00 10.93 USD | €41.20 45.04 USD | €41.20 45.04 USD | €14.26B 15.58B USD | 79.23 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €41.64 45.51 USD |
+0.33
|
€14.24B 15.56B USD | €150.00 163.97 USD | €41.64 45.51 USD | €41.64 45.51 USD | €14.24B 15.56B USD | 81.63 | €0.51 0.56 USD | ||
| Dow Inc. 2OY.F | €19.85 21.7 USD |
-0.25
|
€14.21B 15.54B USD | €485.00 530.17 USD | €19.50 21.32 USD | €20.00 21.86 USD | €14.21B 15.54B USD | 0 | -€1.38 -1.5 USD | ||
| Kubota Corporation KUO1.F | €12.50 13.66 USD |
+0.85
|
€14.21B 15.54B USD | €300.00 327.94 USD | €12.39 13.54 USD | €12.50 13.66 USD | €14.21B 15.54B USD | 15.06 | €0.83 0.91 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
0
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Gen Digital Inc. SYM.F | €23.00 25.14 USD |
0
|
€14.18B 15.51B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €14.18B 15.51B USD | 29.48 | €0.78 0.85 USD | ||
| Lenovo Group Limited LHL1.F | €22.20 24.27 USD |
+3.74
|
€14.16B 15.48B USD | €110.00 120.24 USD | €21.40 23.39 USD | €22.60 24.7 USD | €14.16B 15.48B USD | 10.67 | €2.08 2.27 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.48 USD |
-2.56
|
€14.12B 15.43B USD | €4.00 4.37 USD | €9.59 10.48 USD | €9.59 10.48 USD | €14.12B 15.43B USD | 14.98 | €0.64 0.7 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.50 43.18 USD |
-0.28
|
€14.11B 15.43B USD | €120.00 131.18 USD | €39.50 43.18 USD | €39.50 43.18 USD | €14.11B 15.43B USD | 19.08 | €2.07 2.26 USD | ||
| Invitation Homes Inc. 4IV.F | €23.00 25.14 USD |
-0.86
|
€14.10B 15.41B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.20 25.36 USD | €14.10B 15.41B USD | 28.04 | €0.82 0.9 USD | ||
| Dow Inc. 2OY.DE | €19.80 21.64 USD |
-1.49
|
€14.07B 15.38B USD | €2.12K 2.32K USD | €19.70 21.53 USD | €19.90 21.75 USD | €14.07B 15.38B USD | 0 | -€1.38 -1.5 USD | ||
| Neste Oyj NEF.F | €18.31 20.01 USD |
-0.73
|
€14.06B 15.37B USD | €565.00 617.62 USD | €18.20 19.9 USD | €18.31 20.01 USD | €14.06B 15.37B USD | 0 | -€0.13 -0.1 USD | ||
| Nidec Corporation NIB1.F | €2.74 3 USD |
+21.24
|
€14.01B 15.31B USD | €4.00 4.37 USD | €2.74 3 USD | €2.74 3 USD | €14.01B 15.31B USD | 18.26 | €0.15 0.16 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.80 19.46 USD |
-2.73
|
€14.01B 15.31B USD | €27.00 29.51 USD | €17.80 19.46 USD | €17.80 19.46 USD | €14.01B 15.31B USD | 13.58 | €1.31 1.43 USD | ||
| Amundi S.A. ANI.DE | €68.30 74.66 USD |
+0.22
|
€13.99B 15.29B USD | €125.00 136.64 USD | €68.10 74.44 USD | €68.30 74.66 USD | €13.99B 15.29B USD | 8.39 | €8.14 8.9 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.65 166.87 USD |
+0.07
|
€13.96B 15.26B USD | €171.00 186.93 USD | €150.00 163.97 USD | €155.05 169.49 USD | €13.96B 15.26B USD | 53.18 | €2.87 3.14 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
0
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| Neste Oyj NEFA.F | €8.95 9.78 USD |
+2.87
|
€13.95B 15.25B USD | €110.00 120.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.95B 15.25B USD | 0 | -€0.07 -0.07 USD | ||
| News Corporation NC0B.F | €25.00 27.33 USD |
+1.63
|
€13.95B 15.25B USD | €115.00 125.71 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.95B 15.25B USD | 35.21 | €0.71 0.78 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.50 10.38 USD |
+2.7
|
€13.95B 15.25B USD | €74.00 80.89 USD | €9.10 9.95 USD | €9.50 10.38 USD | €13.95B 15.25B USD | 12.17 | €0.78 0.85 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.70 19.35 USD |
-3.28
|
€13.93B 15.22B USD | €693.00 757.54 USD | €17.70 19.35 USD | €18.20 19.9 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| Swire Properties Limited SW9.SG | €2.28 2.49 USD |
0
|
€13.92B 15.22B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.92B 15.22B USD | 2.59 | €0.88 0.96 USD | ||
| MTN Group Limited LL6A.F | €7.70 8.42 USD |
+0.65
|
€13.91B 15.21B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.48 3.8 USD |
-0.4
|
€13.91B 15.2B USD | €200.00 218.63 USD | €3.48 3.8 USD | €3.48 3.8 USD | €13.91B 15.2B USD | 28.96 | €0.12 0.13 USD | ||
| Sun Communities, Inc. SCZ.F | €108.00 118.06 USD |
-1.82
|
€13.89B 15.19B USD | €60.00 65.59 USD | €108.00 118.06 USD | €109.00 119.15 USD | €13.89B 15.19B USD | 0 | -€2.39 -2.6 USD | ||
| Weyerhaeuser Company WHC.F | €19.10 20.88 USD |
+4.71
|
€13.88B 15.18B USD | €8.15K 8.91K USD | €18.62 20.35 USD | €19.10 20.88 USD | €13.88B 15.18B USD | 47.75 | €0.40 0.44 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
0
|
€13.87B 15.16B USD | €18.00 19.68 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.87B 15.16B USD | 14.69 | €4.15 4.54 USD | ||
| Amundi S.A. ANI.F | €67.70 74.01 USD |
-1.1
|
€13.86B 15.15B USD | €1.66K 1.81K USD | €67.70 74.01 USD | €67.70 74.01 USD | €13.86B 15.15B USD | 8.30 | €8.15 8.91 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
0
|
€13.85B 15.14B USD | €300.00 327.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.85B 15.14B USD | 253.33 | €0.15 0.16 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €137.35 150.14 USD |
+4.53
|
€13.84B 15.13B USD | €426.00 465.68 USD | €134.50 147.03 USD | €137.70 150.52 USD | €13.84B 15.13B USD | 38.15 | €3.60 3.94 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
+1.64
|
€13.84B 15.13B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.84B 15.13B USD | 34.92 | €0.71 0.78 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-0.65
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| POSCO Holdings Inc. PKX.F | €44.80 48.97 USD |
+0.9
|
€13.81B 15.09B USD | €100.00 109.31 USD | €44.80 48.97 USD | €46.00 50.28 USD | €13.81B 15.09B USD | 47.65 | €0.94 1.03 USD | ||
| MTN Group Limited LL6.F | €7.60 8.31 USD |
-1.3
|
€13.73B 15.01B USD | €245.00 267.82 USD | €7.60 8.31 USD | €7.70 8.42 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.00 20.77 USD |
-0.78
|
€13.67B 14.95B USD | €52.00 56.84 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.67B 14.95B USD | 11.80 | €1.61 1.76 USD | ||
| Lenovo Group Limited LHL1.SG | €21.40 23.39 USD |
-1.83
|
€13.65B 14.92B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| TransUnion 1TU.F | €69.50 75.97 USD |
-3.47
|
€13.62B 14.89B USD | €80.00 87.45 USD | €69.50 75.97 USD | €72.00 78.71 USD | €13.62B 14.89B USD | 37.77 | €1.84 2.01 USD | ||
| Best Buy Co., Inc. BUY.F | €63.23 69.12 USD |
+0.14
|
€13.61B 14.88B USD | €36.00 39.35 USD | €63.23 69.12 USD | €63.23 69.12 USD | €13.61B 14.88B USD | 24.31 | €2.60 2.84 USD | ||
| Kingspan Group plc KRX.F | €74.45 81.38 USD |
-0.13
|
€13.60B 14.86B USD | €200.00 218.63 USD | €74.15 81.06 USD | €76.35 83.46 USD | €13.60B 14.86B USD | 20.23 | €3.68 4.02 USD | ||
| Lundin Mining Corporation GXD.F | €15.88 17.36 USD |
-2.46
|
€13.59B 14.85B USD | €300.00 327.94 USD | €15.88 17.36 USD | €15.95 17.44 USD | €13.59B 14.85B USD | 83.57 | €0.19 0.21 USD | ||
| Avery Dennison Corporation AV3.SG | €153.00 167.25 USD |
0
|
€13.59B 14.85B USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €13.59B 14.85B USD | 68.24 | €2.24 2.45 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.81 USD |
+0.35
|
€13.59B 14.85B USD | €4.30K 4.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.59B 14.85B USD | 24.62 | €0.03 0.03 USD | ||
| Evolution Mining Limited WE7.F | €6.64 7.26 USD |
-3.21
|
€13.56B 14.83B USD | €350.00 382.6 USD | €6.64 7.26 USD | €6.64 7.26 USD | €13.56B 14.83B USD | 25.53 | €0.26 0.28 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.45 122.92 USD |
-0.35
|
€13.54B 14.81B USD | €50.00 54.66 USD | €111.85 122.27 USD | €112.90 123.41 USD | €13.54B 14.81B USD | 27.76 | €4.05 4.43 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.04 19.72 USD |
-0.61
|
€13.53B 14.79B USD | €15.00 16.4 USD | €18.04 19.72 USD | €18.04 19.72 USD | €13.53B 14.79B USD | 11.49 | €1.57 1.72 USD | ||
| Aker BP ASA ARC.F | €21.32 23.31 USD |
-0.93
|
€13.51B 14.76B USD | €2.28K 2.49K USD | €21.31 23.29 USD | €21.58 23.59 USD | €13.51B 14.76B USD | 18.70 | €1.14 1.25 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.56 | €3.67 4.01 USD | ||
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
+3.76
|
€13.48B 14.74B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.90 7.54 USD | €13.48B 14.74B USD | 14.37 | €0.48 0.52 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.70 6.23 USD |
-0.87
|
€13.47B 14.72B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €13.47B 14.72B USD | 30.00 | €0.19 0.21 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
-1.63
|
€13.46B 14.71B USD | €1.50K 1.64K USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| Metro Inc. 62M.F | €62.50 68.32 USD |
+2.02
|
€13.42B 14.67B USD | €64.00 69.96 USD | €62.50 68.32 USD | €62.50 68.32 USD | €13.42B 14.67B USD | 21.92 | €2.85 3.12 USD | ||
| ICON Public Limited Company IJF.F | €157.50 172.17 USD |
+0.03
|
€13.30B 14.54B USD | €80.00 87.45 USD | €157.50 172.17 USD | €157.50 172.17 USD | €13.30B 14.54B USD | 24.68 | €6.38 6.97 USD | ||
| Medpace Holdings, Inc. 01P.F | €471.30 515.19 USD |
+0.68
|
€13.29B 14.52B USD | €5.00 5.47 USD | €462.90 506.01 USD | €472.00 515.96 USD | €13.29B 14.52B USD | 38.28 | €12.31 13.46 USD | ||
| Carpenter Technology Corporation XTY.F | €262.00 286.4 USD |
-2.24
|
€13.28B 14.52B USD | €5.00 5.47 USD | €262.00 286.4 USD | €262.00 286.4 USD | €13.28B 14.52B USD | 37.32 | €7.02 7.67 USD | ||
| Subaru Corporation FUH0.F | €8.95 9.78 USD |
-0.56
|
€13.28B 14.51B USD | €10.00 10.93 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.28B 14.51B USD | 8.94 | €1.00 1.09 USD | ||
| Revolution Medicines, Inc. 42Z.F | €68.50 74.88 USD |
+2.24
|
€13.24B 14.48B USD | €80.00 87.45 USD | €67.50 73.79 USD | €68.50 74.88 USD | €13.24B 14.48B USD | 0 | -€4.46 -4.8 USD | ||
| Erie Indemnity Company EI2.F | €250.00 273.28 USD |
-0.79
|
€13.24B 14.47B USD | €15.00 16.4 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.24B 14.47B USD | 23.51 | €10.63 11.62 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.61 3.94 USD |
+5.04
|
€13.19B 14.42B USD | €71.32K 77.97K USD | €3.47 3.79 USD | €3.61 3.94 USD | €13.19B 14.42B USD | 9.74 | €0.37 0.4 USD | ||
| Euronext N.V. ENXB.F | €126.30 138.06 USD |
-0.08
|
€13.18B 14.4B USD | €30.00 32.79 USD | €125.30 136.97 USD | €126.30 138.06 USD | €13.18B 14.4B USD | 19.88 | €6.35 6.94 USD | ||
| Bolloré SE BOP.F | €4.65 5.09 USD |
+0.13
|
€13.15B 14.38B USD | €1.06K 1.16K USD | €4.65 5.09 USD | €4.65 5.09 USD | €13.15B 14.38B USD | 42.30 | €0.11 0.12 USD | ||
| Ares Capital Corporation 9A2.F | €18.36 20.07 USD |
+0.74
|
€13.14B 14.36B USD | €26.00 28.42 USD | €18.36 20.07 USD | €18.36 20.07 USD | €13.14B 14.36B USD | 10.73 | €1.71 1.87 USD | ||
| Banca Mediolanum ME1.SG | €17.79 19.45 USD |
+1.6
|
€13.14B 14.36B USD | €0.00 0 USD | €17.49 19.12 USD | €17.83 19.49 USD | €13.14B 14.36B USD | 37.37 | €0.48 0.52 USD | ||
| Euronext N.V. ENX.F | €25.00 27.33 USD |
-0.79
|
€13.13B 14.36B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.13B 14.36B USD | 19.68 | €1.27 1.39 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
0
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.41 22.31 USD |
-2.53
|
€13.11B 14.33B USD | €490.00 535.64 USD | €20.41 22.31 USD | €20.41 22.31 USD | €13.11B 14.33B USD | 30.01 | €0.68 0.74 USD | ||
| Airtel Africa Plc 9AA.F | €3.58 3.91 USD |
+0.56
|
€13.08B 14.3B USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €13.08B 14.3B USD | 29.83 | €0.12 0.13 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.22 99.72 USD |
+1.94
|
€13.07B 14.29B USD | €13.00 14.21 USD | €91.22 99.72 USD | €91.22 99.72 USD | €13.07B 14.29B USD | 17.08 | €5.34 5.84 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
0
|
€13.06B 14.28B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.44 | €11.21 12.25 USD | ||
| Subaru Corporation FUH.F | €18.10 19.79 USD |
-0.55
|
€13.06B 14.27B USD | €150.00 163.97 USD | €18.10 19.79 USD | €18.10 19.79 USD | €13.06B 14.27B USD | 9.00 | €2.01 2.2 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €91.10 99.58 USD |
+1.9
|
€13.06B 14.27B USD | €102.00 111.5 USD | €91.10 99.58 USD | €91.10 99.58 USD | €13.06B 14.27B USD | 17.05 | €5.34 5.84 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.25 6.83 USD |
-1.57
|
€13.06B 14.27B USD | €210.00 229.56 USD | €6.25 6.83 USD | €6.25 6.83 USD | €13.06B 14.27B USD | 0 | -€0.11 -0.1 USD | ||
| Singapore Airlines Limited SIA1.F | €4.17 4.56 USD |
-1.23
|
€13.04B 14.25B USD | €200.00 218.63 USD | €4.17 4.56 USD | €4.17 4.56 USD | €13.04B 14.25B USD | 8.87 | €0.47 0.51 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
-0.74
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Continental Aktiengesellschaft CON.F | €65.00 71.05 USD |
-0.61
|
€13.02B 14.24B USD | €70.00 76.52 USD | €64.32 70.31 USD | €65.00 71.05 USD | €13.02B 14.24B USD | 0 | -€1.14 -1.2 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
0
|
€13.02B 14.23B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €13.02B 14.23B USD | 31.26 | €0.71 0.78 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.14 17.64 USD |
-1.22
|
€13.02B 14.23B USD | €500.00 546.57 USD | €16.14 17.64 USD | €16.14 17.64 USD | €13.02B 14.23B USD | 9.90 | €1.63 1.78 USD | ||
| Reliance, Inc. RS6.F | €244.60 267.38 USD |
-0.89
|
€13.01B 14.22B USD | €21.00 22.96 USD | €244.60 267.38 USD | €244.60 267.38 USD | €13.01B 14.22B USD | 20.69 | €11.82 12.92 USD | ||
| Okta, Inc. 0OK.F | €73.23 80.05 USD |
+0.26
|
€13.01B 14.22B USD | €100.00 109.31 USD | €73.23 80.05 USD | €73.23 80.05 USD | €13.01B 14.22B USD | 77.90 | €0.94 1.03 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.05 16.45 USD |
0
|
€13.00B 14.21B USD | €1.68K 1.83K USD | €15.05 16.45 USD | €15.26 16.68 USD | €13.00B 14.21B USD | 7.96 | €1.89 2.07 USD | ||
| Alamos Gold Inc. 1AL.F | €30.84 33.71 USD |
-1.06
|
€12.97B 14.18B USD | €72.00 78.71 USD | €30.84 33.71 USD | €31.19 34.09 USD | €12.97B 14.18B USD | 28.03 | €1.10 1.2 USD | ||
| National Bank of Greece S.A. NAG.F | €13.80 15.09 USD |
+4.55
|
€12.94B 14.15B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.80 15.09 USD | €12.94B 14.15B USD | 11.89 | €1.16 1.27 USD | ||
| East West Bancorp, Inc. EW2.F | €94.00 102.75 USD |
+1.08
|
€12.93B 14.14B USD | €58.00 63.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €12.93B 14.14B USD | 12.06 | €7.79 8.52 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
+0.71
|
€12.92B 14.13B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.92B 14.13B USD | 12.79 | €1.11 1.21 USD | ||
| Albemarle Corporation AMC.F | €109.76 119.98 USD |
+1.82
|
€12.92B 14.12B USD | €1.02K 1.11K USD | €109.76 119.98 USD | €112.36 122.82 USD | €12.92B 14.12B USD | 0 | -€1.37 -1.4 USD | ||
| Sonova Holding AG PHBA.F | €43.20 47.22 USD |
+3.35
|
€12.91B 14.11B USD | €3.00 3.28 USD | €42.20 46.13 USD | €43.20 47.22 USD | €12.91B 14.11B USD | 23.22 | €1.86 2.03 USD | ||
| Tryg A/S T2V1.F | €21.02 22.98 USD |
+0.19
|
€12.90B 14.1B USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €12.90B 14.1B USD | 19.64 | €1.07 1.17 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €14.40 15.74 USD |
+4.35
|
€12.85B 14.05B USD | €10.00 10.93 USD | €13.80 15.09 USD | €14.40 15.74 USD | €12.85B 14.05B USD | 7.03 | €2.05 2.24 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.42 19.04 USD |
-1.58
|
€12.85B 14.04B USD | €1.21K 1.32K USD | €17.42 19.04 USD | €17.42 19.04 USD | €12.85B 14.04B USD | 12.43 | €1.40 1.53 USD | ||
| Brown-Forman Corporation BF5B.F | €26.19 28.63 USD |
+4.76
|
€12.83B 14.03B USD | €20.00 21.86 USD | €25.49 27.86 USD | €26.19 28.63 USD | €12.83B 14.03B USD | 17.81 | €1.47 1.61 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.96 9.79 USD |
-1.84
|
€12.82B 14.02B USD | €400.00 437.25 USD | €8.96 9.79 USD | €8.96 9.79 USD | €12.82B 14.02B USD | 47.15 | €0.19 0.21 USD | ||
| Roku, Inc. R35.F | €86.75 94.83 USD |
+5.79
|
€12.82B 14.01B USD | €10.00 10.93 USD | €85.65 93.63 USD | €86.75 94.83 USD | €12.82B 14.01B USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||