Page de résultat 28 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Generac Holdings Inc. G84.F | €224.60 245.52 USD |
+1.77
|
€13.22B 14.45B USD | €2.00 2.19 USD | €224.60 245.52 USD | €224.60 245.52 USD | €13.22B 14.45B USD | 81.37 | €2.76 3.02 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.90 0.98 USD |
-1.1
|
€13.21B 14.44B USD | €1.00K 1.1K USD | €0.90 0.98 USD | €0.90 0.98 USD | €13.21B 14.44B USD | 9.99 | €0.09 0.1 USD | ||
| Power Assets Holdings Limited HEH.F | €6.20 6.78 USD |
+0.81
|
€13.21B 14.44B USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.21B 14.44B USD | 19.37 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.60 7.21 USD |
-2.22
|
€13.20B 14.43B USD | €601.00 656.97 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.20B 14.43B USD | 0 | -€0.22 -0.2 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €191.00 208.79 USD |
+0.95
|
€13.19B 14.42B USD | €4.03K 4.4K USD | €185.20 202.45 USD | €191.60 209.44 USD | €13.19B 14.42B USD | 81.27 | €2.35 2.57 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 27.23 USD |
-0.91
|
€13.18B 14.41B USD | €17.00 18.58 USD | €24.91 27.23 USD | €24.91 27.23 USD | €13.18B 14.41B USD | 24.42 | €1.02 1.11 USD | ||
| ageas SA/NV FO4N.F | €62.80 68.65 USD |
-0.55
|
€13.14B 14.36B USD | €100.00 109.31 USD | €62.80 68.65 USD | €62.80 68.65 USD | €13.14B 14.36B USD | 6.90 | €9.09 9.94 USD | ||
| Acciona, S.A. AJ3.F | €241.00 263.45 USD |
-0.5
|
€13.14B 14.36B USD | €10.00 10.93 USD | €241.00 263.45 USD | €241.00 263.45 USD | €13.14B 14.36B USD | 16.33 | €14.75 16.12 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €34.20 37.39 USD |
0
|
€13.13B 14.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 14.35B USD | 60.00 | €0.57 0.62 USD | ||
| Korea Electric Power Corporation KOP.F | €10.20 11.15 USD |
-2.86
|
€13.10B 14.32B USD | €85.00 92.92 USD | €9.85 10.77 USD | €10.20 11.15 USD | €13.10B 14.32B USD | 2.67 | €3.81 4.16 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 141.01 USD |
-1.53
|
€13.09B 14.31B USD | €10.00 10.93 USD | €129.00 141.01 USD | €130.00 142.11 USD | €13.09B 14.31B USD | 27.68 | €4.66 5.09 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.13 23.1 USD |
+0.28
|
€13.08B 14.3B USD | €809.00 884.35 USD | €20.47 22.38 USD | €21.13 23.1 USD | €13.08B 14.3B USD | 19.93 | €1.06 1.16 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.39 0.43 USD |
-3.45
|
€13.07B 14.28B USD | €400.00 437.25 USD | €0.39 0.43 USD | €0.39 0.43 USD | €13.07B 14.28B USD | 19.60 | €0.02 0.02 USD | ||
| Sonova Holding AG PHBA.F | €43.80 47.88 USD |
-0.9
|
€13.01B 14.22B USD | €151.00 165.06 USD | €43.80 47.88 USD | €43.80 47.88 USD | €13.01B 14.22B USD | 22.23 | €1.97 2.15 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €227.30 248.47 USD |
-1.6
|
€13.00B 14.22B USD | €205.00 224.09 USD | €218.50 238.85 USD | €227.30 248.47 USD | €13.00B 14.22B USD | 26.46 | €8.59 9.39 USD | ||
| Ipsen S.A. I7G.F | €157.40 172.06 USD |
+1.94
|
€12.97B 14.18B USD | €63.00 68.87 USD | €157.40 172.06 USD | €157.40 172.06 USD | €12.97B 14.18B USD | 29.53 | €5.33 5.83 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.42 15.76 USD |
-0.35
|
€12.96B 14.16B USD | €630.00 688.68 USD | €14.42 15.76 USD | €14.93 16.32 USD | €12.96B 14.16B USD | 11.53 | €1.25 1.37 USD | ||
| Best Buy Co., Inc. BUY.F | €61.42 67.14 USD |
+1.12
|
€12.94B 14.15B USD | €1.00K 1.09K USD | €61.42 67.14 USD | €61.42 67.14 USD | €12.94B 14.15B USD | 13.20 | €4.65 5.08 USD | ||
| Sands China Ltd. 599A.F | €1.60 1.75 USD |
-2.95
|
€12.93B 14.14B USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €12.93B 14.14B USD | 15.98 | €0.10 0.11 USD | ||
| ING Bank Slaski S.A. 6GF.F | €99.40 108.66 USD |
-3.21
|
€12.93B 14.14B USD | €100.00 109.31 USD | €99.40 108.66 USD | €99.40 108.66 USD | €12.93B 14.14B USD | 12.34 | €8.05 8.8 USD | ||
| Ipsen S.A. I7G0.F | €39.20 42.85 USD |
+2.08
|
€12.92B 14.13B USD | €572.00 625.27 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.92B 14.13B USD | 29.47 | €1.33 1.45 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €4.68 5.12 USD |
+3.54
|
€12.92B 14.12B USD | €560.00 612.16 USD | €4.68 5.12 USD | €4.68 5.12 USD | €12.92B 14.12B USD | 14.62 | €0.32 0.35 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.80 40.23 USD |
+1.1
|
€12.92B 14.12B USD | €833.00 910.58 USD | €36.80 40.23 USD | €36.80 40.23 USD | €12.92B 14.12B USD | 17.03 | €2.16 2.36 USD | ||
| Clean Harbors, Inc. CH6.F | €244.00 266.72 USD |
+0.25
|
€12.89B 14.1B USD | €10.00 10.93 USD | €244.00 266.72 USD | €244.00 266.72 USD | €12.89B 14.1B USD | 38.42 | €6.35 6.94 USD | ||
| Genmab A/S GE91.F | €21.00 22.96 USD |
0
|
€12.89B 14.09B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €12.89B 14.09B USD | 18.58 | €1.13 1.24 USD | ||
| BorgWarner Inc. BGW.F | €62.78 68.63 USD |
-4.59
|
€12.88B 14.08B USD | €57.00 62.31 USD | €62.78 68.63 USD | €62.78 68.63 USD | €12.88B 14.08B USD | 42.41 | €1.48 1.62 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €186.00 203.32 USD |
-3.83
|
€12.84B 14.04B USD | €20.00 21.86 USD | €186.00 203.32 USD | €186.00 203.32 USD | €12.84B 14.04B USD | 78.81 | €2.36 2.58 USD | ||
| Metso Oyj M6QB.F | €7.75 8.47 USD |
-4.91
|
€12.84B 14.03B USD | €2.37K 2.59K USD | €7.70 8.42 USD | €7.90 8.64 USD | €12.84B 14.03B USD | 26.72 | €0.29 0.32 USD | ||
| Modine Manufacturing Company MMF.F | €243.00 265.63 USD |
-4.82
|
€12.83B 14.03B USD | €253.00 276.56 USD | €238.60 260.82 USD | €243.00 265.63 USD | €12.83B 14.03B USD | 125.25 | €1.94 2.12 USD | ||
| Tencent Music Entertainment Group 63TA.F | €7.82 8.55 USD |
0
|
€12.80B 14B USD | €330.00 360.73 USD | €7.74 8.46 USD | €7.82 8.55 USD | €12.80B 14B USD | 10.86 | €0.72 0.79 USD | ||
| ASR Nederland N.V. A16.F | €62.54 68.36 USD |
-0.22
|
€12.79B 13.98B USD | €9.00 9.84 USD | €62.54 68.36 USD | €62.54 68.36 USD | €12.79B 13.98B USD | 28.95 | €2.16 2.36 USD | ||
| Shionogi & Co., Ltd. SH0.F | €15.03 16.42 USD |
+5.77
|
€12.79B 13.98B USD | €30.00 32.79 USD | €14.64 16 USD | €15.03 16.42 USD | €12.79B 13.98B USD | 11.55 | €1.30 1.42 USD | ||
| Li Auto Inc. L87.MU | €6.30 6.88 USD |
-0.02
|
€12.78B 13.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.78B 13.97B USD | 0 | -€0.11 -0.1 USD | ||
| Keppel Ltd. KEP1.F | €6.95 7.6 USD |
-0.88
|
€12.78B 13.97B USD | €35.00 38.26 USD | €6.95 7.6 USD | €6.95 7.6 USD | €12.78B 13.97B USD | 18.77 | €0.37 0.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.52 32.27 USD |
-0.27
|
€12.78B 13.97B USD | €210.00 229.56 USD | €29.02 31.72 USD | €29.52 32.27 USD | €12.78B 13.97B USD | 19.16 | €1.54 1.68 USD | ||
| Semtech Corporation SM2.F | €137.10 149.87 USD |
-3.59
|
€12.77B 13.96B USD | €44.00 48.1 USD | €130.30 142.44 USD | €137.10 149.87 USD | €12.77B 13.96B USD | 0 | -€0.36 -0.3 USD | ||
| Whitecap Resources Inc. J6I.F | €10.51 11.48 USD |
+2.72
|
€12.77B 13.96B USD | €92.00 100.57 USD | €10.45 11.42 USD | €10.83 11.84 USD | €12.77B 13.96B USD | 23.34 | €0.45 0.49 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.90 21.75 USD |
-0.25
|
€12.76B 13.95B USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.76B 13.95B USD | 17.00 | €1.17 1.28 USD | ||
| Rentokil Initial plc RTO1.F | €5.05 5.52 USD |
-1.87
|
€12.70B 13.88B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €12.70B 13.88B USD | 50.47 | €0.10 0.11 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.36 10.24 USD |
-1.74
|
€12.70B 13.88B USD | €200.00 218.63 USD | €9.28 10.15 USD | €9.36 10.24 USD | €12.70B 13.88B USD | 14.86 | €0.63 0.69 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.07 USD |
-0.68
|
€12.69B 13.88B USD | €5.62K 6.15K USD | €14.65 16.01 USD | €14.72 16.09 USD | €12.69B 13.88B USD | 8.54 | €1.72 1.88 USD | ||
| Rentokil Initial plc RTO.F | €25.20 27.55 USD |
-0.79
|
€12.68B 13.86B USD | €25.00 27.33 USD | €24.40 26.67 USD | €25.20 27.55 USD | €12.68B 13.86B USD | 51.42 | €0.49 0.54 USD | ||
| Evolution AB (publ) E3G1.F | €64.04 70 USD |
-2.05
|
€12.68B 13.86B USD | €181.00 197.86 USD | €61.98 67.75 USD | €64.04 70 USD | €12.68B 13.86B USD | 12.19 | €5.25 5.74 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €33.00 36.07 USD |
-0.6
|
€12.67B 13.85B USD | €650.00 710.54 USD | €33.00 36.07 USD | €33.00 36.07 USD | €12.67B 13.85B USD | 57.89 | €0.57 0.62 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 225.19 USD |
0
|
€12.65B 13.82B USD | €60.00 65.59 USD | €206.00 225.19 USD | €206.00 225.19 USD | €12.65B 13.82B USD | 0 | -€3.77 -4.1 USD | ||
| News Corporation NC0.F | €23.20 25.36 USD |
0
|
€12.65B 13.82B USD | €320.00 349.8 USD | €23.20 25.36 USD | €23.40 25.58 USD | €12.65B 13.82B USD | 34.11 | €0.68 0.74 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.15 5.63 USD |
-0.96
|
€12.63B 13.8B USD | €1.40K 1.53K USD | €5.15 5.63 USD | €5.15 5.63 USD | €12.63B 13.8B USD | 9.19 | €0.56 0.61 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.55 8.25 USD |
-1.31
|
€12.61B 13.79B USD | €929.00 1.02K USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.61B 13.79B USD | 16.06 | €0.47 0.51 USD | ||
| Public Power Corporation S.A. PU8.F | €21.08 23.04 USD |
+0.09
|
€12.59B 13.77B USD | €543.00 593.57 USD | €21.08 23.04 USD | €21.08 23.04 USD | €12.59B 13.77B USD | 24.80 | €0.85 0.93 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €200.60 219.28 USD |
-3.14
|
€12.59B 13.76B USD | €5.00 5.47 USD | €200.60 219.28 USD | €204.70 223.76 USD | €12.59B 13.76B USD | 2006.00 | €0.10 0.11 USD | ||
| Somnigroup International Inc. TPD.F | €58.88 64.36 USD |
-1.04
|
€12.57B 13.74B USD | €202.00 220.81 USD | €58.88 64.36 USD | €58.88 64.36 USD | €12.57B 13.74B USD | 27.38 | €2.15 2.35 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 91.28 USD |
0
|
€12.55B 13.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 13.72B USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 3.96 USD |
-6.21
|
€12.54B 13.71B USD | €280.00 306.08 USD | €3.62 3.96 USD | €3.62 3.96 USD | €12.54B 13.71B USD | 12.07 | €0.30 0.33 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 13.7B USD | 0 | €0.00 0 USD | ||
| Regency Centers Corporation RRC.F | €67.00 73.24 USD |
0
|
€12.52B 13.69B USD | €76.00 83.08 USD | €67.00 73.24 USD | €67.50 73.79 USD | €12.52B 13.69B USD | 26.69 | €2.51 2.74 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.97 6.53 USD |
-2.27
|
€12.52B 13.69B USD | €2.86K 3.12K USD | €5.97 6.53 USD | €5.97 6.53 USD | €12.52B 13.69B USD | 24.88 | €0.24 0.26 USD | ||
| mBank S.A. BRU.F | €294.30 321.71 USD |
-2.52
|
€12.52B 13.68B USD | €31.00 33.89 USD | €294.30 321.71 USD | €294.30 321.71 USD | €12.52B 13.68B USD | 14.00 | €21.01 22.97 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.20 39.57 USD |
-3.72
|
€12.50B 13.66B USD | €351.00 383.69 USD | €36.20 39.57 USD | €36.20 39.57 USD | €12.50B 13.66B USD | 77.02 | €0.47 0.51 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.95 6.51 USD |
+0.34
|
€12.48B 13.65B USD | €10.00 10.93 USD | €5.86 6.41 USD | €5.97 6.53 USD | €12.48B 13.65B USD | 25.88 | €0.23 0.25 USD | ||
| Li Auto Inc. L87A.F | €12.30 13.45 USD |
-0.4
|
€12.48B 13.64B USD | €350.00 382.6 USD | €12.30 13.45 USD | €12.30 13.45 USD | €12.48B 13.64B USD | 0 | -€0.23 -0.2 USD | ||
| Mueller Industries, Inc. MUD.F | €112.85 123.36 USD |
+1.44
|
€12.48B 13.64B USD | €27.00 29.51 USD | €112.85 123.36 USD | €112.85 123.36 USD | €12.48B 13.64B USD | 17.17 | €6.57 7.18 USD | ||
| IES Holdings, Inc. 45T.F | €624.60 682.77 USD |
+0.71
|
€12.44B 13.6B USD | €49.00 53.56 USD | €608.60 665.28 USD | €624.60 682.77 USD | €12.44B 13.6B USD | 38.72 | €16.13 17.63 USD | ||
| South32 Limited 32Z.F | €2.77 3.03 USD |
-3.01
|
€12.42B 13.58B USD | €290.00 317.01 USD | €2.76 3.02 USD | €2.77 3.03 USD | €12.42B 13.58B USD | 39.62 | €0.07 0.08 USD | ||
| UDR, Inc. UF0.F | €33.51 36.63 USD |
-1.53
|
€12.42B 13.57B USD | €306.00 334.5 USD | €33.51 36.63 USD | €33.83 36.98 USD | €12.42B 13.57B USD | 26.38 | €1.27 1.39 USD | ||
| Asahi Kasei Corporation ASA.F | €18.30 20 USD |
-2.14
|
€12.41B 13.57B USD | €25.00 27.33 USD | €18.30 20 USD | €18.30 20 USD | €12.41B 13.57B USD | 14.52 | €1.26 1.38 USD | ||
| Millicom International Cellular S.A. M4M1.F | €74.00 80.89 USD |
-0.67
|
€12.40B 13.55B USD | €20.00 21.86 USD | €72.00 78.71 USD | €74.00 80.89 USD | €12.40B 13.55B USD | 11.67 | €6.34 6.93 USD | ||
| REA Group Limited R9C.F | €94.50 103.3 USD |
-0.53
|
€12.39B 13.54B USD | €4.00 4.37 USD | €94.50 103.3 USD | €94.50 103.3 USD | €12.39B 13.54B USD | 35.52 | €2.66 2.91 USD | ||
| Lakes Blue Energy NL LKS.F | €0.21 0.23 USD |
0
|
€12.39B 13.54B USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.39B 13.54B USD | 0 | -€0.06 -0.06 USD | ||
| Lifco AB (publ) 1L30.F | €27.22 29.76 USD |
-3.88
|
€12.36B 13.52B USD | €50.00 54.66 USD | €27.22 29.76 USD | €27.22 29.76 USD | €12.36B 13.52B USD | 36.29 | €0.75 0.82 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €14.79 16.17 USD |
-0.76
|
€12.36B 13.51B USD | €5.18K 5.67K USD | €14.67 16.04 USD | €14.89 16.28 USD | €12.36B 13.51B USD | 21.12 | €0.70 0.77 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €49.00 53.56 USD |
+0.41
|
€12.34B 13.49B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €12.34B 13.49B USD | 9.68 | €5.06 5.53 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.04 2.23 USD |
-1.92
|
€12.34B 13.49B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.34B 13.49B USD | 8.16 | €0.25 0.27 USD | ||
| Toast, Inc. 71Y.F | €21.23 23.21 USD |
-1.35
|
€12.31B 13.46B USD | €100.00 109.31 USD | €21.23 23.21 USD | €21.27 23.25 USD | €12.31B 13.46B USD | 36.60 | €0.58 0.63 USD | ||
| Wise Group plc 6WS0.F | €12.30 13.45 USD |
0
|
€12.30B 13.45B USD | €250.00 273.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €12.30B 13.45B USD | 28.60 | €0.43 0.47 USD | ||
| Sands China Ltd. 599.F | €15.20 16.62 USD |
-3.18
|
€12.30B 13.45B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €12.30B 13.45B USD | 16.00 | €0.95 1.04 USD | ||
| Aptiv PLC R D7A.F | €58.12 63.53 USD |
-5.28
|
€12.30B 13.44B USD | €602.00 658.07 USD | €58.12 63.53 USD | €58.12 63.53 USD | €12.30B 13.44B USD | 40.08 | €1.45 1.59 USD | ||
| Bankinter, S.A. BAKA.F | €13.69 14.96 USD |
-1.97
|
€12.30B 13.44B USD | €150.00 163.97 USD | €13.69 14.96 USD | €13.69 14.96 USD | €12.30B 13.44B USD | 11.50 | €1.19 1.3 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.12 USD |
0
|
€12.24B 13.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 13.38B USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €73.00 79.8 USD |
0
|
€12.23B 13.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.23B 13.37B USD | 11.51 | €6.34 6.93 USD | ||
| WH Group Limited 0WH.F | €0.95 1.04 USD |
-1.06
|
€12.22B 13.36B USD | €1.77K 1.93K USD | €0.95 1.04 USD | €0.96 1.05 USD | €12.22B 13.36B USD | 8.66 | €0.11 0.12 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.70 -1.8 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.24 33.06 USD |
-0.82
|
€12.20B 13.34B USD | €1.00 1.09 USD | €30.24 33.06 USD | €30.24 33.06 USD | €12.20B 13.34B USD | 11.11 | €2.72 2.97 USD | ||
| Wise Group PLC 6WS.F | €12.19 13.33 USD |
+0.58
|
€12.19B 13.33B USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.19 13.33 USD | €12.19B 13.33B USD | 28.34 | €0.43 0.47 USD | ||
| WH Group Limited 0WHS.F | €19.00 20.77 USD |
+1.06
|
€12.19B 13.32B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €12.19B 13.32B USD | 9.04 | €2.10 2.3 USD | ||
| CGI Inc. CJ5A.F | €58.16 63.58 USD |
+0.94
|
€12.18B 13.31B USD | €8.00 8.75 USD | €58.16 63.58 USD | €58.16 63.58 USD | €12.18B 13.31B USD | 12.27 | €4.74 5.18 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 242.68 USD |
0
|
€12.16B 13.3B USD | €5.00 5.47 USD | €222.00 242.68 USD | €222.00 242.68 USD | €12.16B 13.3B USD | 26.58 | €8.35 9.13 USD | ||
| Eiffage SA EF30.F | €24.80 27.11 USD |
+0.81
|
€12.15B 13.28B USD | €2.00 2.19 USD | €24.80 27.11 USD | €24.80 27.11 USD | €12.15B 13.28B USD | 11.58 | €2.14 2.34 USD | ||
| Ball Corporation BL8.F | €45.62 49.87 USD |
-0.61
|
€12.15B 13.28B USD | €203.00 221.91 USD | €45.22 49.43 USD | €45.75 50.01 USD | €12.15B 13.28B USD | 15.41 | €2.96 3.24 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.F | €123.75 135.28 USD |
+0.08
|
€12.13B 13.26B USD | €14.00 15.3 USD | €123.10 134.56 USD | €123.75 135.28 USD | €12.13B 13.26B USD | 11.56 | €10.70 11.7 USD | ||
| Nutanix, Inc. 0NU.F | €44.83 49.01 USD |
-3.69
|
€12.12B 13.25B USD | €380.00 415.39 USD | €44.83 49.01 USD | €47.17 51.56 USD | €12.12B 13.25B USD | 54.67 | €0.82 0.9 USD | ||
| Ebara Corporation EAR.F | €26.50 28.97 USD |
-8.87
|
€12.11B 13.24B USD | €34.00 37.17 USD | €26.50 28.97 USD | €26.50 28.97 USD | €12.11B 13.24B USD | 29.44 | €0.90 0.98 USD | ||
| Aramark 0AK.F | €45.98 50.26 USD |
-0.58
|
€12.09B 13.22B USD | €240.00 262.35 USD | €45.40 49.63 USD | €45.98 50.26 USD | €12.09B 13.22B USD | 39.63 | €1.16 1.27 USD | ||
| Unum Group UUM.F | €75.66 82.71 USD |
+0.91
|
€12.09B 13.21B USD | €20.00 21.86 USD | €74.12 81.02 USD | €75.66 82.71 USD | €12.09B 13.21B USD | 19.01 | €3.98 4.35 USD | ||
| Toast, Inc. 71Y.SG | €20.83 22.77 USD |
-2.48
|
€12.08B 13.21B USD | €0.00 0 USD | €20.83 22.77 USD | €21.45 23.45 USD | €12.08B 13.21B USD | 35.91 | €0.58 0.63 USD | ||
| Suncorp Group Limited SU4.F | €10.90 11.92 USD |
+4.81
|
€12.07B 13.19B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.90 11.92 USD | €12.07B 13.19B USD | 21.37 | €0.51 0.56 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.06B 13.18B USD | 12.42 | €2.06 2.25 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 153.04 USD |
+2.19
|
€12.06B 13.18B USD | €150.00 163.97 USD | €140.00 153.04 USD | €140.00 153.04 USD | €12.06B 13.18B USD | 8.45 | €16.56 18.1 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.22 1.33 USD |
-1.61
|
€12.04B 13.16B USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.22 1.33 USD | €12.04B 13.16B USD | 17.42 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||