Result Page 28 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€145.30 167.72 USD |
+1.04
|
€11.49B 13.26B USD | €238.00 274.73 USD | €143.00 165.07 USD | €145.30 167.72 USD | €11.49B 13.26B USD | 40.02 | €3.63 4.19 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€137.90 159.18 USD |
+0.51
|
€11.41B 13.17B USD | €76.00 87.73 USD | €137.90 159.18 USD | €137.90 159.18 USD | €11.41B 13.17B USD | 13.07 | €10.55 12.18 USD | ||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
0
|
€11.39B 13.15B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €11.39B 13.15B USD | 42.82 | €0.23 0.27 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.79 42.47 USD |
+0.35
|
€11.39B 13.15B USD | €250.00 288.58 USD | €36.79 42.47 USD | €36.79 42.47 USD | €11.39B 13.15B USD | 0 | -€2.56 -2.9 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,000.00 16160.68 USD |
-0.28
|
€11.38B 13.14B USD | €2.00 2.31 USD | €14,000.00 16160.68 USD | €14,000.00 16160.68 USD | €11.38B 13.14B USD | 59.62 | €234.82 271.06 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.96 48.44 USD |
-3.45
|
€11.35B 13.11B USD | €46.00 53.1 USD | €41.96 48.44 USD | €41.96 48.44 USD | €11.35B 13.11B USD | 12.91 | €3.25 3.75 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€22.71 26.21 USD |
+8.71
|
€11.35B 13.1B USD | €50.00 57.72 USD | €22.71 26.21 USD | €22.71 26.21 USD | €11.35B 13.1B USD | 0 | -€0.26 -0.3 USD | ||
Covestro AG
1COV.DE
DE
|
€60.10 69.38 USD |
0
|
€11.34B 13.09B USD | €1.27K 1.47K USD | €60.10 69.38 USD | €60.70 70.07 USD | €11.34B 13.09B USD | 0 | -€2.43 -2.8 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.00 19.62 USD |
+1.8
|
€11.34B 13.08B USD | €25.00 28.86 USD | €17.00 19.62 USD | €17.00 19.62 USD | €11.34B 13.08B USD | 10.75 | €1.58 1.82 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+2.61
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.30 6.12 USD |
-0.93
|
€11.31B 13.05B USD | €49.00 56.56 USD | €5.30 6.12 USD | €5.30 6.12 USD | €11.31B 13.05B USD | 25.23 | €0.21 0.24 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€142.90 164.95 USD |
-0.56
|
€11.30B 13.04B USD | €115.00 132.75 USD | €142.90 164.95 USD | €142.90 164.95 USD | €11.30B 13.04B USD | 39.36 | €3.63 4.19 USD | ||
Watsco, Inc.
WC3.F
DE
|
€271.20 313.06 USD |
-0.15
|
€11.29B 13.04B USD | €80.00 92.35 USD | €271.20 313.06 USD | €271.20 313.06 USD | €11.29B 13.04B USD | 27.42 | €9.89 11.42 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€286.00 330.14 USD |
-0.14
|
€11.27B 13.01B USD | €196.00 226.25 USD | €286.00 330.14 USD | €286.00 330.14 USD | €11.27B 13.01B USD | 83.62 | €3.42 3.95 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
0
|
€11.27B 13.01B USD | €300.00 346.3 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.80 10.16 USD |
-2.22
|
€11.26B 13B USD | €11.00 12.7 USD | €8.80 10.16 USD | €8.80 10.16 USD | €11.26B 13B USD | 14.19 | €0.62 0.72 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€126.50 146.02 USD |
+0.64
|
€11.25B 12.99B USD | €9.00 10.39 USD | €126.50 146.02 USD | €126.50 146.02 USD | €11.25B 12.99B USD | 15.99 | €7.91 9.13 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.62 106.91 USD |
+0.5
|
€11.23B 12.96B USD | €3.00 3.46 USD | €92.62 106.91 USD | €92.62 106.91 USD | €11.23B 12.96B USD | 20.22 | €4.58 5.29 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.75 7.79 USD |
-2.88
|
€11.20B 12.92B USD | €2.19K 2.53K USD | €6.75 7.79 USD | €6.75 7.79 USD | €11.20B 12.92B USD | 14.06 | €0.48 0.55 USD | ||
Diploma PLC
DP9.F
DE
|
€83.25 96.1 USD |
+1.15
|
€11.16B 12.89B USD | €53.00 61.18 USD | €82.75 95.52 USD | €83.25 96.1 USD | €11.16B 12.89B USD | 51.07 | €1.63 1.88 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.50 28.28 USD |
+1.45
|
€11.16B 12.88B USD | €24.00 27.7 USD | €24.50 28.28 USD | €24.50 28.28 USD | €11.16B 12.88B USD | 20.76 | €1.18 1.36 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Standard Life plc
1BF.F
DE
|
€11.11 12.82 USD |
+0.54
|
€11.14B 12.85B USD | €1.50K 1.73K USD | €11.11 12.82 USD | €11.11 12.82 USD | €11.14B 12.85B USD | 0 | -€0.57 -0.6 USD | ||
GameStop Corp.
GS2C.F
DE
|
€22.04 25.44 USD |
-1.17
|
€11.12B 12.84B USD | €378.00 436.34 USD | €22.04 25.44 USD | €22.04 25.44 USD | €11.12B 12.84B USD | 16.82 | €1.31 1.51 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€125.00 144.29 USD |
+0.04
|
€11.12B 12.83B USD | €30.00 34.63 USD | €125.00 144.29 USD | €125.00 144.29 USD | €11.12B 12.83B USD | 15.80 | €7.91 9.13 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.16 1.34 USD |
+1.75
|
€11.11B 12.83B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €11.11B 12.83B USD | 12.88 | €0.09 0.1 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.66 4.22 USD |
+0.55
|
€11.11B 12.83B USD | €1.00 1.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.11B 12.83B USD | 0 | -€0.07 -0.08 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€71.00 81.96 USD |
+2.9
|
€11.11B 12.82B USD | €103.00 118.9 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.11B 12.82B USD | 40.11 | €1.77 2.04 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.38 28.14 USD |
+0.04
|
€11.10B 12.81B USD | €6.00 6.93 USD | €24.38 28.14 USD | €24.38 28.14 USD | €11.10B 12.81B USD | 20.66 | €1.18 1.36 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€16.80 19.39 USD |
-2.33
|
€11.09B 12.81B USD | €218.00 251.64 USD | €16.80 19.39 USD | €16.80 19.39 USD | €11.09B 12.81B USD | 10.05 | €1.67 1.93 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.10 78.61 USD |
-1.3
|
€11.09B 12.8B USD | €50.00 57.72 USD | €68.10 78.61 USD | €68.10 78.61 USD | €11.09B 12.8B USD | 25.41 | €2.68 3.09 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€41.20 47.56 USD |
-2.37
|
€11.09B 12.8B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.20 47.56 USD | €11.09B 12.8B USD | 8.67 | €4.75 5.48 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€140.00 161.61 USD |
-0.71
|
€11.07B 12.78B USD | €5.00 5.77 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.07B 12.78B USD | 38.56 | €3.63 4.19 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.70 0.8 USD |
+3.29
|
€11.01B 12.71B USD | €750.00 865.75 USD | €0.70 0.8 USD | €0.70 0.8 USD | €11.01B 12.71B USD | 17.40 | €0.04 0.05 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.03 55.44 USD |
-0.64
|
€11.01B 12.71B USD | €90.00 103.89 USD | €48.03 55.44 USD | €48.03 55.44 USD | €11.01B 12.71B USD | 0 | -€0.59 -0.6 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€13.20 15.24 USD |
+3.12
|
€11.00B 12.7B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.00B 12.7B USD | 42.58 | €0.31 0.36 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
+0.09
|
€11.00B 12.7B USD | €2.00 2.31 USD | €52.65 60.78 USD | €52.90 61.06 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
Watsco, Inc.
WC30.F
DE
|
€266.00 307.05 USD |
-0.75
|
€10.97B 12.67B USD | €2.00 2.31 USD | €266.00 307.05 USD | €266.00 307.05 USD | €10.97B 12.67B USD | 26.89 | €9.89 11.42 USD | ||
Saputo Inc.
SB7.F
DE
|
€27.91 32.22 USD |
+5.84
|
€10.96B 12.65B USD | €150.00 173.15 USD | €27.91 32.22 USD | €27.91 32.22 USD | €10.96B 12.65B USD | 25.14 | €1.11 1.28 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€92.85 107.18 USD |
-1.38
|
€10.95B 12.64B USD | €50.00 57.72 USD | €92.85 107.18 USD | €92.85 107.18 USD | €10.95B 12.64B USD | 23.80 | €3.90 4.5 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.00 106.2 USD |
-0.54
|
€10.91B 12.59B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €10.91B 12.59B USD | 18.58 | €4.95 5.71 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.61 0.71 USD |
-1.78
|
€10.91B 12.59B USD | €1.00K 1.15K USD | €0.61 0.71 USD | €0.61 0.71 USD | €10.91B 12.59B USD | 30.66 | €0.02 0.02 USD | ||
Intertek Group plc
IT1.F
DE
|
€71.05 82.02 USD |
+0.28
|
€10.91B 12.59B USD | €58.00 66.95 USD | €71.05 82.02 USD | €71.05 82.02 USD | €10.91B 12.59B USD | 30.10 | €2.36 2.72 USD | ||
Quebecor Inc.
QB3.F
DE
|
€48.80 56.33 USD |
+3.39
|
€10.89B 12.58B USD | €30.00 34.63 USD | €48.80 56.33 USD | €48.80 56.33 USD | €10.89B 12.58B USD | 18.07 | €2.70 3.12 USD | ||
Getlink SE
TNU3.F
DE
|
€20.08 23.18 USD |
-0.4
|
€10.89B 12.57B USD | €20.00 23.09 USD | €20.08 23.18 USD | €20.08 23.18 USD | €10.89B 12.57B USD | 33.46 | €0.60 0.69 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€19.77 22.82 USD |
+0.74
|
€10.88B 12.56B USD | €205.00 236.64 USD | €19.77 22.82 USD | €19.77 22.82 USD | €10.88B 12.56B USD | 37.29 | €0.53 0.61 USD | ||
The Clorox Company
CXX.DE
DE
|
€89.92 103.8 USD |
+0.25
|
€10.87B 12.55B USD | €356.00 410.94 USD | €89.92 103.8 USD | €89.92 103.8 USD | €10.87B 12.55B USD | 18.77 | €4.79 5.53 USD | ||
Mowi ASA
PND.F
DE
|
€20.60 23.78 USD |
+1.08
|
€10.86B 12.54B USD | €500.00 577.17 USD | €20.48 23.64 USD | €20.60 23.78 USD | €10.86B 12.54B USD | 15.14 | €1.36 1.57 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€244.00 281.66 USD |
+2.43
|
€10.86B 12.54B USD | €0.00 0 USD | €239.00 275.89 USD | €244.40 282.12 USD | €10.86B 12.54B USD | 110.40 | €2.21 2.55 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.45 10.91 USD |
+0.11
|
€10.85B 12.53B USD | €140.00 161.61 USD | €9.18 10.59 USD | €9.45 10.91 USD | €10.85B 12.53B USD | 0 | €0.00 0 USD | ||
The Clorox Company
CXX.F
DE
|
€89.64 103.47 USD |
+0.81
|
€10.84B 12.51B USD | €20.00 23.09 USD | €89.64 103.47 USD | €89.64 103.47 USD | €10.84B 12.51B USD | 18.71 | €4.79 5.53 USD | ||
Aritzia Inc.
280.F
DE
|
€95.50 110.24 USD |
-2.55
|
€10.81B 12.48B USD | €3.00 3.46 USD | €95.50 110.24 USD | €95.50 110.24 USD | €10.81B 12.48B USD | 31.10 | €3.07 3.54 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.26 2.61 USD |
-1.48
|
€10.80B 12.46B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.27 2.62 USD | €10.80B 12.46B USD | 20.51 | €0.11 0.13 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.78 30.91 USD |
-1.33
|
€10.77B 12.44B USD | €70.00 80.8 USD | €26.78 30.91 USD | €26.78 30.91 USD | €10.77B 12.44B USD | 72.37 | €0.37 0.43 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.94 1.09 USD |
-0.4
|
€10.76B 12.42B USD | €901.00 1.04K USD | €0.94 1.09 USD | €0.94 1.09 USD | €10.76B 12.42B USD | 11.79 | €0.08 0.09 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€163.95 189.25 USD |
+0.46
|
€10.76B 12.42B USD | €10.00 11.54 USD | €163.95 189.25 USD | €163.95 189.25 USD | €10.76B 12.42B USD | 29.97 | €5.47 6.31 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€26.00 30.01 USD |
+2.36
|
€10.76B 12.42B USD | €193.00 222.79 USD | €26.00 30.01 USD | €26.00 30.01 USD | €10.76B 12.42B USD | 17.21 | €1.51 1.74 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.40 23.55 USD |
0
|
€10.76B 12.42B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €10.76B 12.42B USD | 15.00 | €1.36 1.57 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.92 4.52 USD |
-1.01
|
€10.75B 12.41B USD | €50.00 57.72 USD | €3.92 4.52 USD | €3.92 4.52 USD | €10.75B 12.41B USD | 11.20 | €0.35 0.4 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€154.30 178.11 USD |
-3.62
|
€10.74B 12.4B USD | €140.00 161.61 USD | €154.30 178.11 USD | €154.30 178.11 USD | €10.74B 12.4B USD | 24.60 | €6.27 7.24 USD | ||
DaVita Inc.
TRL.F
DE
|
€170.75 197.1 USD |
-0.32
|
€10.74B 12.4B USD | €12.00 13.85 USD | €170.75 197.1 USD | €170.75 197.1 USD | €10.74B 12.4B USD | 15.01 | €11.37 13.12 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€62.62 72.28 USD |
+1.33
|
€10.73B 12.39B USD | €65.00 75.03 USD | €62.62 72.28 USD | €62.62 72.28 USD | €10.73B 12.39B USD | 16.52 | €3.79 4.37 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€74.61 86.12 USD |
+0.43
|
€10.72B 12.38B USD | €102.00 117.74 USD | €74.47 85.96 USD | €74.61 86.12 USD | €10.72B 12.38B USD | 33.76 | €2.21 2.55 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.53 17.92 USD |
+2.31
|
€10.70B 12.35B USD | €3.14K 3.62K USD | €15.53 17.92 USD | €15.53 17.92 USD | €10.70B 12.35B USD | 23.52 | €0.66 0.76 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.30 39.59 USD |
-1.38
|
€10.69B 12.34B USD | €1.08K 1.25K USD | €34.30 39.59 USD | €34.30 39.59 USD | €10.69B 12.34B USD | 19.71 | €1.74 2.01 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.45 8.6 USD |
+1.36
|
€10.68B 12.33B USD | €12.00 13.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €10.68B 12.33B USD | 14.05 | €0.53 0.61 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€169.30 195.43 USD |
-1.11
|
€10.68B 12.33B USD | €3.00 3.46 USD | €169.30 195.43 USD | €169.30 195.43 USD | €10.68B 12.33B USD | 14.08 | €12.02 13.88 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€25.81 29.79 USD |
+1.41
|
€10.68B 12.33B USD | €590.00 681.06 USD | €25.81 29.79 USD | €25.81 29.79 USD | €10.68B 12.33B USD | 17.09 | €1.51 1.74 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.80 32.09 USD |
+1.46
|
€10.67B 12.32B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 24.82 | €1.12 1.29 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€63.00 72.72 USD |
-0.79
|
€10.65B 12.29B USD | €26.00 30.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.65B 12.29B USD | 21.72 | €2.90 3.35 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.99 47.32 USD |
-2.98
|
€10.64B 12.28B USD | €450.00 519.45 USD | €40.99 47.32 USD | €41.04 47.37 USD | €10.64B 12.28B USD | 13.75 | €2.98 3.44 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.44 6.28 USD |
+2.6
|
€10.64B 12.28B USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €10.64B 12.28B USD | 0 | -€0.28 -0.3 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€238.80 275.66 USD |
+1.1
|
€10.63B 12.27B USD | €225.00 259.73 USD | €238.80 275.66 USD | €238.80 275.66 USD | €10.63B 12.27B USD | 108.05 | €2.21 2.55 USD | ||
Demant A/S
WDH.F
DE
|
€25.20 29.09 USD |
+0.8
|
€10.63B 12.27B USD | €253.00 292.05 USD | €25.20 29.09 USD | €25.20 29.09 USD | €10.63B 12.27B USD | 32.72 | €0.77 0.89 USD | ||
Invesco Ltd.
3IW.F
DE
|
€24.16 27.89 USD |
+0.5
|
€10.62B 12.26B USD | €2.10K 2.42K USD | €24.16 27.89 USD | €24.16 27.89 USD | €10.62B 12.26B USD | 0 | -€0.59 -0.6 USD | ||
Demant A/S
WDH1.F
DE
|
€50.35 58.12 USD |
+0.78
|
€10.62B 12.26B USD | €25.00 28.86 USD | €50.35 58.12 USD | €50.35 58.12 USD | €10.62B 12.26B USD | 32.69 | €1.54 1.78 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.70 8.89 USD |
+2.67
|
€10.62B 12.26B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.62B 12.26B USD | 23.33 | €0.33 0.38 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.60 44.56 USD |
0
|
€10.61B 12.25B USD | €160.00 184.69 USD | €38.60 44.56 USD | €38.60 44.56 USD | €10.61B 12.25B USD | 29.46 | €1.31 1.51 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.85 12.52 USD |
+2.36
|
€10.60B 12.24B USD | €200.00 230.87 USD | €10.85 12.52 USD | €10.85 12.52 USD | €10.60B 12.24B USD | 0 | -€0.56 -0.6 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.97 11.51 USD |
+2.4
|
€10.60B 12.23B USD | €760.00 877.29 USD | €9.97 11.51 USD | €9.97 11.51 USD | €10.60B 12.23B USD | 28.48 | €0.35 0.4 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.40 15.47 USD |
-0.46
|
€10.59B 12.23B USD | €50.00 57.72 USD | €13.03 15.04 USD | €13.40 15.47 USD | €10.59B 12.23B USD | 9.85 | €1.36 1.57 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.40 23.55 USD |
-1.92
|
€10.59B 12.22B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €10.59B 12.22B USD | 13.69 | €1.49 1.72 USD | ||
Getlink SE
TNU.F
DE
|
€39.00 45.02 USD |
-0.51
|
€10.58B 12.21B USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €10.58B 12.21B USD | 32.50 | €1.20 1.39 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.20 4.85 USD |
+0.5
|
€10.56B 12.19B USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €10.56B 12.19B USD | 38.18 | €0.11 0.13 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.10 5.89 USD |
-2.86
|
€10.55B 12.18B USD | €573.00 661.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €10.55B 12.18B USD | 0.34 | €14.68 16.95 USD | ||
Unum Group
UUM.MU
DE
|
€68.08 78.59 USD |
+1.82
|
€10.55B 12.18B USD | €0.00 0 USD | €68.08 78.59 USD | €68.08 78.59 USD | €10.55B 12.18B USD | 53.60 | €1.27 1.47 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.70 161.26 USD |
-1.34
|
€10.54B 12.17B USD | €1.00 1.15 USD | €139.70 161.26 USD | €139.70 161.26 USD | €10.54B 12.17B USD | 10.86 | €12.86 14.84 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.90 19.51 USD |
0
|
€10.54B 12.16B USD | €450.00 519.45 USD | €16.90 19.51 USD | €16.90 19.51 USD | €10.54B 12.16B USD | 19.42 | €0.87 1 USD | ||
BXP, Inc.
BO9.F
DE
|
€58.26 67.25 USD |
+0.17
|
€10.52B 12.15B USD | €150.00 173.15 USD | €58.26 67.25 USD | €58.26 67.25 USD | €10.52B 12.15B USD | 20.29 | €2.87 3.31 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€39.20 45.25 USD |
+3.7
|
€10.51B 12.14B USD | €236.00 272.42 USD | €39.20 45.25 USD | €39.20 45.25 USD | €10.51B 12.14B USD | 11.63 | €3.37 3.89 USD | ||
Unicharm Corporation
UN4.F
DE
|
€6.10 7.04 USD |
+4.27
|
€10.50B 12.12B USD | €4.43K 5.11K USD | €6.10 7.04 USD | €6.10 7.04 USD | €10.50B 12.12B USD | 32.10 | €0.19 0.22 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€148.85 171.82 USD |
+1.92
|
€10.49B 12.11B USD | €23.00 26.55 USD | €148.85 171.82 USD | €148.85 171.82 USD | €10.49B 12.11B USD | 25.22 | €5.90 6.81 USD | ||
Bolloré SE
BOP.F
DE
|
€3.73 4.31 USD |
-0.69
|
€10.49B 12.11B USD | €2.00 2.31 USD | €3.73 4.31 USD | €3.73 4.31 USD | €10.49B 12.11B USD | 41.48 | €0.09 0.1 USD | ||
Klépierre SA
KPR.F
DE
|
€36.60 42.25 USD |
+0.72
|
€10.49B 12.11B USD | €450.00 519.45 USD | €36.60 42.25 USD | €36.68 42.34 USD | €10.49B 12.11B USD | 7.67 | €4.77 5.51 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.40 23.55 USD |
-0.97
|
€10.49B 12.11B USD | €3.00 3.46 USD | €20.40 23.55 USD | €20.40 23.55 USD | €10.49B 12.11B USD | 16.19 | €1.26 1.45 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€91.98 106.18 USD |
-1.79
|
€10.49B 12.11B USD | €71.00 81.96 USD | €91.98 106.18 USD | €92.58 106.87 USD | €10.49B 12.11B USD | 26.73 | €3.44 3.97 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.99 39.24 USD |
+1.34
|
€10.48B 12.1B USD | €500.00 577.17 USD | €33.99 39.24 USD | €33.99 39.24 USD | €10.48B 12.1B USD | 15.03 | €2.26 2.61 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€88.72 102.41 USD |
-0.22
|
€10.47B 12.09B USD | €161.00 185.85 USD | €87.20 100.66 USD | €88.72 102.41 USD | €10.47B 12.09B USD | 24.85 | €3.57 4.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
