Result Page 28 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
lululemon athletica inc.
33L.F
DE
|
€100.20 115.66 USD |
+1.62
|
€11.61B 13.4B USD | €49.00 56.56 USD | €99.40 114.74 USD | €100.20 115.66 USD | €11.61B 13.4B USD | 9.59 | €10.44 12.05 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€100.20 115.66 USD |
+0.5
|
€11.61B 13.4B USD | €66.00 76.19 USD | €99.50 114.86 USD | €101.40 117.05 USD | €11.61B 13.4B USD | 9.59 | €10.44 12.05 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€117.20 135.29 USD |
+0.95
|
€11.59B 13.38B USD | €30.00 34.63 USD | €116.40 134.36 USD | €117.20 135.29 USD | €11.59B 13.38B USD | 19.43 | €6.03 6.96 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.80 15.93 USD |
0
|
€11.55B 13.33B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.90 16.05 USD | €11.55B 13.33B USD | 21.90 | €0.63 0.73 USD | ||
LPP SA
1RY.F
DE
|
€6,210.00 7168.42 USD |
-0.24
|
€11.54B 13.32B USD | €2.00 2.31 USD | €6,210.00 7168.42 USD | €6,210.00 7168.42 USD | €11.54B 13.32B USD | 25.30 | €245.40 283.27 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€216.80 250.26 USD |
+2.94
|
€11.53B 13.31B USD | €9.00 10.39 USD | €216.80 250.26 USD | €216.80 250.26 USD | €11.53B 13.31B USD | 32.74 | €6.62 7.64 USD | ||
GameStop Corp.
GS2C.F
DE
|
€22.80 26.32 USD |
+2.24
|
€11.50B 13.28B USD | €500.00 577.17 USD | €22.04 25.44 USD | €22.90 26.43 USD | €11.50B 13.28B USD | 17.40 | €1.31 1.51 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€40.07 46.25 USD |
-1.48
|
€11.48B 13.25B USD | €50.00 57.72 USD | €40.07 46.25 USD | €40.50 46.75 USD | €11.48B 13.25B USD | 23.29 | €1.72 1.99 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€42.50 49.06 USD |
-1.37
|
€11.44B 13.2B USD | €1.38K 1.59K USD | €42.50 49.06 USD | €43.90 50.68 USD | €11.44B 13.2B USD | 8.94 | €4.75 5.48 USD | ||
Aritzia Inc.
280.F
DE
|
€101.00 116.59 USD |
+3.06
|
€11.43B 13.2B USD | €3.00 3.46 USD | €95.50 110.24 USD | €101.00 116.59 USD | €11.43B 13.2B USD | 32.89 | €3.07 3.54 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€73.00 84.27 USD |
+5.8
|
€11.42B 13.18B USD | €103.00 118.9 USD | €71.00 81.96 USD | €73.00 84.27 USD | €11.42B 13.18B USD | 41.24 | €1.77 2.04 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€137.90 159.18 USD |
+0.51
|
€11.41B 13.17B USD | €76.00 87.73 USD | €137.90 159.18 USD | €137.90 159.18 USD | €11.41B 13.17B USD | 13.07 | €10.55 12.18 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.79 42.47 USD |
+0.35
|
€11.39B 13.15B USD | €250.00 288.58 USD | €36.79 42.47 USD | €36.79 42.47 USD | €11.39B 13.15B USD | 0 | -€2.56 -2.9 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,000.00 16160.68 USD |
-0.28
|
€11.38B 13.14B USD | €2.00 2.31 USD | €14,000.00 16160.68 USD | €14,000.00 16160.68 USD | €11.38B 13.14B USD | 59.62 | €234.82 271.06 USD | ||
Covestro AG
1COV.DE
DE
|
€60.20 69.49 USD |
+0.17
|
€11.36B 13.12B USD | €3.70K 4.27K USD | €60.10 69.38 USD | €60.70 70.07 USD | €11.36B 13.12B USD | 0 | -€2.43 -2.8 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.96 48.44 USD |
-3.45
|
€11.35B 13.11B USD | €46.00 53.1 USD | €41.96 48.44 USD | €41.96 48.44 USD | €11.35B 13.11B USD | 12.91 | €3.25 3.75 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€22.71 26.21 USD |
+8.71
|
€11.35B 13.1B USD | €50.00 57.72 USD | €22.71 26.21 USD | €22.71 26.21 USD | €11.35B 13.1B USD | 0 | -€0.26 -0.3 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.00 19.62 USD |
+1.8
|
€11.34B 13.08B USD | €25.00 28.86 USD | €17.00 19.62 USD | €17.00 19.62 USD | €11.34B 13.08B USD | 10.75 | €1.58 1.82 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+2.61
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.30 6.12 USD |
-0.93
|
€11.31B 13.05B USD | €49.00 56.56 USD | €5.30 6.12 USD | €5.30 6.12 USD | €11.31B 13.05B USD | 25.23 | €0.21 0.24 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€286.20 330.37 USD |
-0.07
|
€11.28B 13.02B USD | €196.00 226.25 USD | €285.00 328.99 USD | €286.20 330.37 USD | €11.28B 13.02B USD | 83.68 | €3.42 3.95 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
0
|
€11.27B 13.01B USD | €300.00 346.3 USD | €55.50 64.07 USD | €56.00 64.64 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
Prada S.p.A.
PRP0.F
DE
|
€8.80 10.16 USD |
-2.22
|
€11.26B 13B USD | €11.00 12.7 USD | €8.80 10.16 USD | €8.80 10.16 USD | €11.26B 13B USD | 14.19 | €0.62 0.72 USD | ||
Diploma PLC
DP9.F
DE
|
€83.75 96.68 USD |
+1.76
|
€11.23B 12.96B USD | €53.00 61.18 USD | €82.75 95.52 USD | €83.75 96.68 USD | €11.23B 12.96B USD | 51.38 | €1.63 1.88 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.62 106.91 USD |
+0.5
|
€11.23B 12.96B USD | €3.00 3.46 USD | €92.62 106.91 USD | €92.62 106.91 USD | €11.23B 12.96B USD | 20.22 | €4.58 5.29 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.17 1.35 USD |
+2.63
|
€11.21B 12.94B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €11.21B 12.94B USD | 12.99 | €0.09 0.1 USD | ||
Mowi ASA
PND.F
DE
|
€21.22 24.49 USD |
+4.12
|
€11.19B 12.92B USD | €678.00 782.64 USD | €20.48 23.64 USD | €21.22 24.49 USD | €11.19B 12.92B USD | 15.60 | €1.36 1.57 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.80 56.33 USD |
+0.95
|
€11.19B 12.91B USD | €90.00 103.89 USD | €48.03 55.44 USD | €48.80 56.33 USD | €11.19B 12.91B USD | 0 | -€0.59 -0.6 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.98 1.13 USD |
+3.55
|
€11.19B 12.91B USD | €163.00 188.16 USD | €0.94 1.09 USD | €0.98 1.13 USD | €11.19B 12.91B USD | 12.25 | €0.08 0.09 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.50 28.28 USD |
+1.45
|
€11.16B 12.88B USD | €24.00 27.7 USD | €24.50 28.28 USD | €24.50 28.28 USD | €11.16B 12.88B USD | 20.76 | €1.18 1.36 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
The Clorox Company
CXX.DE
DE
|
€92.14 106.36 USD |
+2.72
|
€11.14B 12.86B USD | €868.00 1K USD | €89.92 103.8 USD | €92.14 106.36 USD | €11.14B 12.86B USD | 19.23 | €4.79 5.53 USD | ||
The Clorox Company
CXX.F
DE
|
€92.12 106.34 USD |
+3.6
|
€11.14B 12.86B USD | €50.00 57.72 USD | €89.64 103.47 USD | €92.12 106.34 USD | €11.14B 12.86B USD | 19.23 | €4.79 5.53 USD | ||
Standard Life plc
1BF.F
DE
|
€11.11 12.82 USD |
+0.54
|
€11.14B 12.85B USD | €1.50K 1.73K USD | €11.11 12.82 USD | €11.11 12.82 USD | €11.14B 12.85B USD | 0 | -€0.57 -0.6 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€125.00 144.29 USD |
+0.04
|
€11.12B 12.83B USD | €30.00 34.63 USD | €125.00 144.29 USD | €125.00 144.29 USD | €11.12B 12.83B USD | 15.80 | €7.91 9.13 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.66 4.22 USD |
+0.55
|
€11.11B 12.83B USD | €1.00 1.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.11B 12.83B USD | 0 | -€0.07 -0.08 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.38 28.14 USD |
+0.04
|
€11.10B 12.81B USD | €6.00 6.93 USD | €24.38 28.14 USD | €24.38 28.14 USD | €11.10B 12.81B USD | 20.66 | €1.18 1.36 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€16.80 19.39 USD |
-2.33
|
€11.09B 12.81B USD | €218.00 251.64 USD | €16.80 19.39 USD | €16.80 19.39 USD | €11.09B 12.81B USD | 10.05 | €1.67 1.93 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€41.20 47.56 USD |
-2.37
|
€11.09B 12.8B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.20 47.56 USD | €11.09B 12.8B USD | 8.67 | €4.75 5.48 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€140.00 161.61 USD |
-0.71
|
€11.07B 12.78B USD | €5.00 5.77 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.07B 12.78B USD | 38.56 | €3.63 4.19 USD | ||
SEI Investments Company
SI3.F
DE
|
€93.00 107.35 USD |
+0.54
|
€11.03B 12.73B USD | €1.00 1.15 USD | €92.00 106.2 USD | €93.00 107.35 USD | €11.03B 12.73B USD | 18.78 | €4.95 5.71 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€156.40 180.54 USD |
+6.39
|
€11.02B 12.73B USD | €15.00 17.32 USD | €146.80 169.46 USD | €156.40 180.54 USD | €11.02B 12.73B USD | 26.50 | €5.90 6.81 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€13.20 15.24 USD |
+3.12
|
€11.00B 12.7B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.00B 12.7B USD | 42.58 | €0.31 0.36 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
+0.09
|
€11.00B 12.7B USD | €2.00 2.31 USD | €52.65 60.78 USD | €52.90 61.06 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
Watsco, Inc.
WC30.F
DE
|
€266.00 307.05 USD |
-0.75
|
€11.00B 12.7B USD | €2.00 2.31 USD | €266.00 307.05 USD | €266.00 307.05 USD | €11.00B 12.7B USD | 26.89 | €9.89 11.42 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€246.80 284.89 USD |
+3.61
|
€10.99B 12.68B USD | €0.00 0 USD | €239.00 275.89 USD | €247.40 285.58 USD | €10.99B 12.68B USD | 111.67 | €2.21 2.55 USD | ||
Intertek Group plc
IT1.F
DE
|
€71.55 82.59 USD |
+0.99
|
€10.98B 12.68B USD | €58.00 66.95 USD | €71.05 82.02 USD | €71.55 82.59 USD | €10.98B 12.68B USD | 30.31 | €2.36 2.72 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.80 24.01 USD |
+1.96
|
€10.97B 12.66B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.80 24.01 USD | €10.97B 12.66B USD | 15.29 | €1.36 1.57 USD | ||
Saputo Inc.
SB7.F
DE
|
€27.91 32.22 USD |
+5.84
|
€10.96B 12.65B USD | €150.00 173.15 USD | €27.91 32.22 USD | €27.91 32.22 USD | €10.96B 12.65B USD | 25.14 | €1.11 1.28 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.23 31.43 USD |
+0.33
|
€10.96B 12.65B USD | €70.00 80.8 USD | €26.78 30.91 USD | €27.23 31.43 USD | €10.96B 12.65B USD | 73.59 | €0.37 0.43 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€92.85 107.18 USD |
-1.38
|
€10.95B 12.64B USD | €50.00 57.72 USD | €92.85 107.18 USD | €92.85 107.18 USD | €10.95B 12.64B USD | 23.80 | €3.90 4.5 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.61 0.71 USD |
-1.78
|
€10.91B 12.59B USD | €1.90K 2.19K USD | €0.61 0.71 USD | €0.61 0.71 USD | €10.91B 12.59B USD | 30.66 | €0.02 0.02 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€21.20 24.47 USD |
+2.91
|
€10.90B 12.58B USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.20 24.47 USD | €10.90B 12.58B USD | 16.82 | €1.26 1.45 USD | ||
Unum Group
UUM.F
DE
|
€70.32 81.17 USD |
+3.5
|
€10.90B 12.58B USD | €19.00 21.93 USD | €66.48 76.74 USD | €70.32 81.17 USD | €10.90B 12.58B USD | 55.37 | €1.27 1.47 USD | ||
Quebecor Inc.
QB3.F
DE
|
€48.80 56.33 USD |
+3.39
|
€10.89B 12.58B USD | €30.00 34.63 USD | €48.80 56.33 USD | €48.80 56.33 USD | €10.89B 12.58B USD | 18.07 | €2.70 3.12 USD | ||
Getlink SE
TNU3.F
DE
|
€20.08 23.18 USD |
-0.4
|
€10.89B 12.57B USD | €20.00 23.09 USD | €20.08 23.18 USD | €20.08 23.18 USD | €10.89B 12.57B USD | 33.46 | €0.60 0.69 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€19.77 22.82 USD |
+0.74
|
€10.88B 12.56B USD | €205.00 236.64 USD | €19.77 22.82 USD | €19.77 22.82 USD | €10.88B 12.56B USD | 37.29 | €0.53 0.61 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.69 0.79 USD |
+1.93
|
€10.87B 12.54B USD | €1.01K 1.16K USD | €0.69 0.79 USD | €0.72 0.83 USD | €10.87B 12.54B USD | 17.17 | €0.04 0.05 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€81.10 93.62 USD |
+4.21
|
€10.83B 12.5B USD | €50.00 57.72 USD | €77.62 89.6 USD | €81.10 93.62 USD | €10.83B 12.5B USD | 12.47 | €6.50 7.5 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€324.00 374 USD |
+4.52
|
€10.81B 12.48B USD | €15.00 17.32 USD | €308.00 355.54 USD | €324.00 374 USD | €10.81B 12.48B USD | 28.22 | €11.48 13.25 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€153.20 176.84 USD |
+4.9
|
€10.80B 12.47B USD | €6.00 6.93 USD | €148.85 171.82 USD | €153.20 176.84 USD | €10.80B 12.47B USD | 25.96 | €5.90 6.81 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.25 2.6 USD |
-1.79
|
€10.76B 12.42B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.27 2.62 USD | €10.76B 12.42B USD | 20.45 | €0.11 0.13 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€163.95 189.25 USD |
+0.46
|
€10.76B 12.42B USD | €10.00 11.54 USD | €163.95 189.25 USD | €163.95 189.25 USD | €10.76B 12.42B USD | 29.97 | €5.47 6.31 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€26.00 30.01 USD |
+2.36
|
€10.76B 12.42B USD | €193.00 222.79 USD | €26.00 30.01 USD | €26.00 30.01 USD | €10.76B 12.42B USD | 17.21 | €1.51 1.74 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.50 8.66 USD |
+2.04
|
€10.75B 12.41B USD | €12.00 13.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €10.75B 12.41B USD | 14.15 | €0.53 0.61 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€41.43 47.82 USD |
-1.94
|
€10.75B 12.41B USD | €465.00 536.77 USD | €40.99 47.32 USD | €41.43 47.82 USD | €10.75B 12.41B USD | 13.90 | €2.98 3.44 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.00 32.32 USD |
+2.19
|
€10.75B 12.41B USD | €815.00 940.78 USD | €25.80 29.78 USD | €28.00 32.32 USD | €10.75B 12.41B USD | 25.00 | €1.12 1.29 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.92 4.52 USD |
-1.01
|
€10.75B 12.41B USD | €50.00 57.72 USD | €3.92 4.52 USD | €3.92 4.52 USD | €10.75B 12.41B USD | 11.20 | €0.35 0.4 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€154.30 178.11 USD |
-3.62
|
€10.74B 12.4B USD | €140.00 161.61 USD | €154.30 178.11 USD | €154.30 178.11 USD | €10.74B 12.4B USD | 24.60 | €6.27 7.24 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.80 11.31 USD |
+2.08
|
€10.74B 12.4B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.85 11.37 USD | €10.74B 12.4B USD | 9.15 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€62.62 72.28 USD |
+1.33
|
€10.73B 12.39B USD | €65.00 75.03 USD | €62.62 72.28 USD | €62.62 72.28 USD | €10.73B 12.39B USD | 16.52 | €3.79 4.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€39.00 45.02 USD |
+1.04
|
€10.72B 12.38B USD | €160.00 184.69 USD | €38.60 44.56 USD | €39.00 45.02 USD | €10.72B 12.38B USD | 29.77 | €1.31 1.51 USD | ||
Subaru Corporation
FUH.F
DE
|
€15.53 17.92 USD |
+2.31
|
€10.70B 12.35B USD | €3.14K 3.62K USD | €15.53 17.92 USD | €15.53 17.92 USD | €10.70B 12.35B USD | 23.52 | €0.66 0.76 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.30 39.59 USD |
-1.38
|
€10.69B 12.34B USD | €1.08K 1.25K USD | €34.30 39.59 USD | €34.30 39.59 USD | €10.69B 12.34B USD | 19.71 | €1.74 2.01 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€169.30 195.43 USD |
-1.11
|
€10.68B 12.33B USD | €3.00 3.46 USD | €169.30 195.43 USD | €169.30 195.43 USD | €10.68B 12.33B USD | 14.08 | €12.02 13.88 USD | ||
BXP, Inc.
BO9.F
DE
|
€59.12 68.24 USD |
+1.65
|
€10.68B 12.33B USD | €150.00 173.15 USD | €58.26 67.25 USD | €59.66 68.87 USD | €10.68B 12.33B USD | 20.59 | €2.87 3.31 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€25.81 29.79 USD |
+1.41
|
€10.68B 12.33B USD | €590.00 681.06 USD | €25.81 29.79 USD | €25.81 29.79 USD | €10.68B 12.33B USD | 17.09 | €1.51 1.74 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.80 32.09 USD |
+1.46
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 24.82 | €1.12 1.29 USD | ||
Demant A/S
WDH1.F
DE
|
€50.60 58.41 USD |
+1.28
|
€10.67B 12.32B USD | €1.40K 1.62K USD | €50.35 58.12 USD | €50.60 58.41 USD | €10.67B 12.32B USD | 32.85 | €1.54 1.78 USD | ||
Lennox International Inc.
LXI.F
DE
|
€311.80 359.92 USD |
+1.23
|
€10.67B 12.31B USD | €150.00 173.15 USD | €304.60 351.61 USD | €311.80 359.92 USD | €10.67B 12.31B USD | 16.38 | €19.03 21.97 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€270.50 312.25 USD |
+4.97
|
€10.66B 12.3B USD | €58.00 66.95 USD | €257.20 296.89 USD | €270.70 312.48 USD | €10.66B 12.3B USD | 16.92 | €15.98 18.45 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€10.30 11.89 USD |
+1.98
|
€10.66B 12.3B USD | €502.00 579.48 USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.66B 12.3B USD | 0.35 | €29.36 33.89 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€63.00 72.72 USD |
-0.79
|
€10.65B 12.29B USD | €26.00 30.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.65B 12.29B USD | 21.72 | €2.90 3.35 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.47 19.01 USD |
+8
|
€10.64B 12.29B USD | €13.00 15.01 USD | €15.83 18.27 USD | €16.47 19.01 USD | €10.64B 12.29B USD | 4.23 | €3.89 4.49 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.44 6.28 USD |
+2.6
|
€10.64B 12.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.64B 12.28B USD | 0 | -€0.28 -0.3 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€238.80 275.66 USD |
+1.1
|
€10.63B 12.27B USD | €225.00 259.73 USD | €238.80 275.66 USD | €238.80 275.66 USD | €10.63B 12.27B USD | 108.05 | €2.21 2.55 USD | ||
Demant A/S
WDH.F
DE
|
€25.20 29.09 USD |
+0.8
|
€10.63B 12.27B USD | €253.00 292.05 USD | €25.20 29.09 USD | €25.20 29.09 USD | €10.63B 12.27B USD | 32.72 | €0.77 0.89 USD | ||
Invesco Ltd.
3IW.F
DE
|
€24.16 27.89 USD |
+0.5
|
€10.62B 12.26B USD | €2.10K 2.42K USD | €24.16 27.89 USD | €24.16 27.89 USD | €10.62B 12.26B USD | 0 | -€0.59 -0.6 USD | ||
Subaru Corporation
FUH0.F
DE
|
€7.70 8.89 USD |
+2.67
|
€10.62B 12.26B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.62B 12.26B USD | 23.33 | €0.33 0.38 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.97 11.51 USD |
+2.4
|
€10.60B 12.23B USD | €760.00 877.29 USD | €9.97 11.51 USD | €9.97 11.51 USD | €10.60B 12.23B USD | 28.48 | €0.35 0.4 USD | ||
Getlink SE
TNU.F
DE
|
€39.00 45.02 USD |
-0.51
|
€10.58B 12.21B USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €10.58B 12.21B USD | 32.50 | €1.20 1.39 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€21.00 24.24 USD |
+1.94
|
€10.56B 12.19B USD | €25.00 28.86 USD | €20.00 23.09 USD | €21.00 24.24 USD | €10.56B 12.19B USD | 38.88 | €0.54 0.62 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.20 4.85 USD |
+0.5
|
€10.56B 12.19B USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €10.56B 12.19B USD | 38.18 | €0.11 0.13 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.10 5.89 USD |
-2.86
|
€10.55B 12.18B USD | €573.00 661.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €10.55B 12.18B USD | 0.34 | €14.68 16.95 USD | ||
Unum Group
UUM.MU
DE
|
€68.08 78.59 USD |
+1.82
|
€10.55B 12.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55B 12.18B USD | 53.60 | €1.27 1.47 USD | ||
Eiffage SA
EF3.F
DE
|
€107.65 124.26 USD |
+2.23
|
€10.55B 12.18B USD | €30.00 34.63 USD | €105.50 121.78 USD | €107.65 124.26 USD | €10.55B 12.18B USD | 9.80 | €10.98 12.67 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.70 161.26 USD |
-1.34
|
€10.54B 12.17B USD | €1.00 1.15 USD | €139.70 161.26 USD | €139.70 161.26 USD | €10.54B 12.17B USD | 10.86 | €12.86 14.84 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€39.20 45.25 USD |
+3.7
|
€10.51B 12.14B USD | €236.00 272.42 USD | €39.20 45.25 USD | €39.20 45.25 USD | €10.51B 12.14B USD | 11.63 | €3.37 3.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
