Result Page 28 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECOM CO., LTD. XSC0.F | $7.9 8.64 USD |
0
|
$13.35B 14.59B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.35B 14.59B USD | 21.35 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
0
|
$13.35B 14.59B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.35B 14.59B USD | 21.63 | $1.47 1.61 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.34B 14.58B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.34B 14.58B USD | 36.29 | $2.81 3.07 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.33
|
$13.33B 14.57B USD | $70 76.52 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.33B 14.57B USD | 23.90 | $1.25 1.37 USD | |
| Ball Corporation BL8.F | $47.1 51.49 USD |
+1.03
|
$13.33B 14.57B USD | $125 136.64 USD | $47.1 51.49 USD | $47.1 51.49 USD | $13.33B 14.57B USD | 30.58 | $1.54 1.68 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| Wise plc 6WS0.F | $13.1 14.32 USD |
-2.96
|
$13.26B 14.5B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.26B 14.5B USD | 29.11 | $0.45 0.49 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6 6.56 USD |
+2.56
|
$13.23B 14.46B USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $13.23B 14.46B USD | 10.52 | $0.57 0.62 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
-2.73
|
$13.23B 14.46B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.23B 14.46B USD | 8.23 | $0.26 0.28 USD | |
| Sartorius Aktiengesellschaft SRT.F | $169.8 185.61 USD |
+2.78
|
$13.23B 14.46B USD | $30 32.79 USD | $165 180.37 USD | $169.8 185.61 USD | $13.23B 14.46B USD | 121.28 | $1.4 1.53 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
0
|
$13.2B 14.43B USD | $137 149.76 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.2B 14.43B USD | 13.38 | $3.57 3.9 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.33 33.15 USD |
+2.14
|
$13.18B 14.4B USD | $3 3.28 USD | $30.33 33.15 USD | $30.33 33.15 USD | $13.18B 14.4B USD | 10.75 | $2.82 3.08 USD | |
| Olympus Corporation OLY1.F | $11.61 12.69 USD |
+0.35
|
$13.13B 14.36B USD | $45 49.19 USD | $11.61 12.69 USD | $11.61 12.69 USD | $13.13B 14.36B USD | 18.71 | $0.62 0.68 USD | |
| United Therapeutics Corporation UTH.F | $285.9 312.53 USD |
+1.13
|
$13.13B 14.36B USD | $15 16.4 USD | $285.9 312.53 USD | $285.9 312.53 USD | $13.13B 14.36B USD | 12.84 | $22.25 24.32 USD | |
| Telia Company AB (publ) TLS.F | $3.34 3.65 USD |
-1.07
|
$13.13B 14.36B USD | $325 355.27 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.13B 14.36B USD | 30.36 | $0.11 0.12 USD | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
+0.88
|
$13.12B 14.34B USD | $350 382.6 USD | $11.2 12.24 USD | $11.4 12.46 USD | $13.12B 14.34B USD | 9.57 | $1.19 1.3 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.98 88.52 USD |
-0.71
|
$13.12B 14.34B USD | $6 6.56 USD | $80.98 88.52 USD | $80.98 88.52 USD | $13.12B 14.34B USD | 12.12 | $6.68 7.3 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
+0.5
|
$13.09B 14.31B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.09B 14.31B USD | 22.93 | $4.36 4.77 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $169.8 185.61 USD |
+2.04
|
$13.09B 14.3B USD | $301 329.03 USD | $168.8 184.52 USD | $171.4 187.36 USD | $13.09B 14.3B USD | 122.15 | $1.39 1.52 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9 0.98 USD |
+1.84
|
$13.07B 14.29B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.07B 14.29B USD | 5.60 | $0.16 0.17 USD | |
| Rogers Communications Inc. RCIB.F | $23.2 25.36 USD |
+1.75
|
$13.06B 14.28B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.06B 14.28B USD | 11.42 | $2.03 2.22 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
-0.88
|
$13.02B 14.24B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.02B 14.24B USD | 20.92 | $0.27 0.3 USD | |
| CK Asset Holdings Limited 1CK.F | $3.7 4.04 USD |
+0.6
|
$13.02B 14.23B USD | $174 190.21 USD | $3.7 4.04 USD | $3.7 4.04 USD | $13.02B 14.23B USD | 8.59 | $0.43 0.47 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
0
|
$13B 14.21B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $13B 14.21B USD | 16.09 | $0.41 0.45 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
+4.59
|
$12.99B 14.2B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.99B 14.2B USD | 9.50 | $0.06 0.07 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.94 172.65 USD |
+1.15
|
$12.95B 14.15B USD | $5 5.47 USD | $157.94 172.65 USD | $157.94 172.65 USD | $12.95B 14.15B USD | 12.84 | $12.3 13.45 USD | |
| Aptiv PLC R D7A.F | $58 63.4 USD |
+0.87
|
$12.94B 14.14B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $12.94B 14.14B USD | 10.76 | $5.39 5.89 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.2 43.94 USD |
+0.5
|
$12.93B 14.14B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $12.93B 14.14B USD | 143.57 | $0.28 0.31 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $207 226.28 USD |
+0.15
|
$12.89B 14.09B USD | $50 54.66 USD | $206.8 226.06 USD | $207 226.28 USD | $12.89B 14.09B USD | 146.80 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33 36.07 USD |
0
|
$12.87B 14.07B USD | $22 24.05 USD | $33 36.07 USD | $33 36.07 USD | $12.87B 14.07B USD | 117.85 | $0.28 0.31 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
-0.34
|
$12.87B 14.07B USD | $82 89.64 USD | $2.03 2.21 USD | $2.03 2.22 USD | $12.87B 14.07B USD | 12.69 | $0.16 0.17 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.87B 14.07B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.87B 14.07B USD | 23.53 | $4.1 4.48 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
-0.51
|
$12.85B 14.04B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.85B 14.04B USD | 12.01 | $1.64 1.79 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.48 3.8 USD |
+1.75
|
$12.84B 14.03B USD | $20 21.86 USD | $3.46 3.78 USD | $3.48 3.8 USD | $12.84B 14.03B USD | 18.31 | $0.19 0.21 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.42 8.11 USD |
+3.06
|
$12.83B 14.03B USD | $390 426.32 USD | $7.42 8.11 USD | $7.42 8.11 USD | $12.83B 14.03B USD | 0 | -$0.27 -0.2 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.8 17.27 USD |
+1.28
|
$12.82B 14.01B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.82B 14.01B USD | 17.17 | $0.92 1.01 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $96 104.94 USD |
+0.52
|
$12.81B 14.01B USD | $250 273.28 USD | $96 104.94 USD | $96 104.94 USD | $12.81B 14.01B USD | 25.94 | $3.7 4.04 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
0
|
$12.81B 14B USD | $2K 2.19K USD | $19.9 21.75 USD | $20 21.86 USD | $12.81B 14B USD | 10.63 | $1.88 2.06 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.25 7.93 USD |
0
|
$12.76B 13.95B USD | $15 16.4 USD | $7.2 7.87 USD | $7.25 7.93 USD | $12.76B 13.95B USD | 8.52 | $0.85 0.93 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.76 16.13 USD |
-1.6
|
$12.74B 13.93B USD | $2.56K 2.79K USD | $14.6 15.96 USD | $14.76 16.13 USD | $12.74B 13.93B USD | 8.99 | $1.64 1.79 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+0.65
|
$12.74B 13.92B USD | $12 13.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.74B 13.92B USD | 16.95 | $0.92 1.01 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-0.7
|
$12.73B 13.91B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.73B 13.91B USD | 11.63 | $1.22 1.33 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+0.89
|
$12.73B 13.91B USD | $11 12.02 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.73B 13.91B USD | 27.16 | $2.08 2.27 USD | |
| UPM-Kymmene Oyj RPL.F | $23.93 26.16 USD |
+0.67
|
$12.7B 13.89B USD | $4 4.37 USD | $23.93 26.16 USD | $23.95 26.18 USD | $12.7B 13.89B USD | 41.98 | $0.57 0.62 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
+0.54
|
$12.69B 13.87B USD | $227 248.14 USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.69B 13.87B USD | 23.25 | $0.04 0.04 USD | |
| Renault SA RNL.DE | $43.89 47.98 USD |
+1.06
|
$12.69B 13.87B USD | $247 270 USD | $43.89 47.98 USD | $44.05 48.15 USD | $12.69B 13.87B USD | 16.13 | $2.72 2.97 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
-0.69
|
$12.67B 13.86B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.67B 13.86B USD | 9.36 | $0.08 0.09 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Everest Group, Ltd. ERE.F | $297.2 324.88 USD |
-1.33
|
$12.64B 13.82B USD | $69 75.43 USD | $297.2 324.88 USD | $297.2 324.88 USD | $12.64B 13.82B USD | 17.10 | $17.38 19 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.5 16.94 USD |
+1.31
|
$12.63B 13.81B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.63B 13.81B USD | 10.83 | $1.43 1.56 USD | |
| Paycom Software, Inc. 0PY.F | $225.1 246.06 USD |
-1.27
|
$12.61B 13.78B USD | $19 20.77 USD | $225.1 246.06 USD | $225.1 246.06 USD | $12.61B 13.78B USD | 37.51 | $6 6.56 USD | |
| Renault SA RNL1.F | $8.55 9.35 USD |
+1.18
|
$12.57B 13.74B USD | $200 218.63 USD | $8.45 9.24 USD | $8.55 9.35 USD | $12.57B 13.74B USD | 15.54 | $0.55 0.6 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $43.45 47.5 USD |
+0.14
|
$12.55B 13.72B USD | $4 4.37 USD | $43.45 47.5 USD | $43.45 47.5 USD | $12.55B 13.72B USD | 15.80 | $2.75 3.01 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41 44.82 USD |
-0.49
|
$12.51B 13.67B USD | $19 20.77 USD | $41 44.82 USD | $41 44.82 USD | $12.51B 13.67B USD | 23.42 | $1.75 1.91 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $122.95 134.4 USD |
+1.36
|
$12.49B 13.65B USD | $2 2.19 USD | $122.95 134.4 USD | $122.95 134.4 USD | $12.49B 13.65B USD | 25.45 | $4.83 5.28 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| XPO, Inc. UX2A.F | $104.05 113.74 USD |
+1.02
|
$12.47B 13.63B USD | $66 72.15 USD | $104.05 113.74 USD | $104.05 113.74 USD | $12.47B 13.63B USD | 36.25 | $2.87 3.14 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
0
|
$12.47B 13.63B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.47B 13.63B USD | 10.62 | $1.43 1.56 USD | |
| Snap Inc. 1SI.DE | $7.49 8.18 USD |
+1.05
|
$12.47B 13.63B USD | $140 153.04 USD | $7.49 8.18 USD | $7.49 8.18 USD | $12.47B 13.63B USD | 0 | -$0.27 -0.2 USD | |
| Unum Group UUM.MU | $70.9 77.5 USD |
0
|
$12.47B 13.63B USD | $0 0 USD | $70.9 77.5 USD | $70.9 77.5 USD | $12.47B 13.63B USD | 9.58 | $7.4 8.09 USD | |
| Graco Inc. GA8.F | $73.88 80.76 USD |
+0.03
|
$12.46B 13.62B USD | $20 21.86 USD | $73.88 80.76 USD | $73.88 80.76 USD | $12.46B 13.62B USD | 29.67 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.SG | $2.04 2.23 USD |
+2
|
$12.46B 13.62B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.46B 13.62B USD | 2.31 | $0.88 0.96 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
+1.77
|
$12.42B 13.58B USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.42B 13.58B USD | 17.96 | $0.32 0.35 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
-8.26
|
$12.4B 13.56B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.4B 13.56B USD | 9.75 | $2.05 2.24 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.21 18.81 USD |
-1.63
|
$12.4B 13.55B USD | $115 125.71 USD | $17.21 18.81 USD | $17.4 19.02 USD | $12.4B 13.55B USD | 11.31 | $1.52 1.66 USD | |
| Kimco Realty Corporation KIC.F | $18.3 20 USD |
-1.08
|
$12.38B 13.53B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $12.38B 13.53B USD | 27.31 | $0.67 0.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-1.3
|
$12.37B 13.52B USD | $494 540.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.37B 13.52B USD | 30.39 | $0.01 0.01 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.35B 13.5B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.35B 13.5B USD | 36.53 | $0.26 0.28 USD | |
| Teradyne, Inc. TEY.F | $76.96 84.13 USD |
-0.17
|
$12.35B 13.5B USD | $5 5.47 USD | $76.96 84.13 USD | $76.96 84.13 USD | $12.35B 13.5B USD | 22.90 | $3.36 3.67 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
+1.74
|
$12.34B 13.49B USD | $67 73.24 USD | $58.5 63.95 USD | $59 64.49 USD | $12.34B 13.49B USD | 10.00 | $5.85 6.39 USD | |
| Textron Inc. TXT.F | $67.7 74.01 USD |
+1.01
|
$12.32B 13.47B USD | $70 76.52 USD | $67.7 74.01 USD | $67.7 74.01 USD | $12.32B 13.47B USD | 16.96 | $3.99 4.36 USD | |
| Pandora A/S 3P7.F | $157.85 172.55 USD |
-0.16
|
$12.31B 13.46B USD | $5 5.47 USD | $157.85 172.55 USD | $157.85 172.55 USD | $12.31B 13.46B USD | 17.67 | $8.93 9.76 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
0
|
$12.31B 13.46B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $12.31B 13.46B USD | 20.41 | $7.69 8.41 USD | |
| Santos Limited STS1.F | $3.71 4.05 USD |
+1.09
|
$12.31B 13.46B USD | $500 546.57 USD | $3.71 4.05 USD | $3.71 4.05 USD | $12.31B 13.46B USD | 11.23 | $0.33 0.36 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.48 USD |
+4.3
|
$12.31B 13.45B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.31B 13.45B USD | 0 | -$0.02 -0.02 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.9 9.73 USD |
-4.3
|
$12.28B 13.43B USD | $285 311.54 USD | $8.9 9.73 USD | $8.9 9.73 USD | $12.28B 13.43B USD | 5.93 | $1.5 1.64 USD | |
| Unum Group UUM.F | $69.5 75.97 USD |
-1.03
|
$12.27B 13.42B USD | $135 147.57 USD | $69.5 75.97 USD | $69.5 75.97 USD | $12.27B 13.42B USD | 9.53 | $7.29 7.97 USD | |
| Evolution AB (publ) E3G1.F | $60.24 65.85 USD |
+0.84
|
$12.27B 13.41B USD | $58 63.4 USD | $59.94 65.52 USD | $60.24 65.85 USD | $12.27B 13.41B USD | 10.24 | $5.88 6.43 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.4 13.55 USD |
-0.8
|
$12.26B 13.4B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.26B 13.4B USD | 7.70 | $1.61 1.76 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $35 38.26 USD |
+0.57
|
$12.25B 13.39B USD | $71 77.61 USD | $35 38.26 USD | $35 38.26 USD | $12.25B 13.39B USD | 7.18 | $4.87 5.32 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.34 2.56 USD |
+0.56
|
$12.24B 13.38B USD | $148 161.78 USD | $2.33 2.55 USD | $2.34 2.56 USD | $12.24B 13.38B USD | 7.09 | $0.33 0.36 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.81 0.89 USD |
+0.62
|
$12.24B 13.38B USD | $1.1K 1.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $12.24B 13.38B USD | 20.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8399 0.91 USD |
+0.6
|
$12.24B 13.38B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $12.24B 13.38B USD | 27.83 | $0.03 0.03 USD | |
| Unicharm Corporation UN4.F | $6.95 7.6 USD |
+1.46
|
$12.24B 13.38B USD | $600 655.88 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.24B 13.38B USD | 23.16 | $0.3 0.33 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $162.4 177.53 USD |
-1.46
|
$12.22B 13.36B USD | $150 163.97 USD | $162.4 177.53 USD | $163.7 178.95 USD | $12.22B 13.36B USD | 12.77 | $12.71 13.89 USD | |
| Omnicom Group Inc. OCN.F | $61.54 67.27 USD |
-0.65
|
$12.21B 13.34B USD | $85 92.92 USD | $61.54 67.27 USD | $61.54 67.27 USD | $12.21B 13.34B USD | 9.49 | $6.48 7.08 USD | |
| Genmab A/S GE9.F | $197.4 215.78 USD |
+2.36
|
$12.2B 13.33B USD | $100 109.31 USD | $192.55 210.48 USD | $197.4 215.78 USD | $12.2B 13.33B USD | 40.62 | $4.86 5.31 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+1.64
|
$12.18B 13.32B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.18B 13.32B USD | 8.85 | $1.4 1.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||