Pagina di risultati 28 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delivery Hero SE
DHER.F
DE
|
€37.31 43.07 USD |
-0.13
|
€11.43B 13.2B USD | €225.00 259.73 USD | €37.31 43.07 USD | €37.36 43.13 USD | €11.43B 13.2B USD | 0 | -€2.56 -2.9 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€35.00 40.4 USD |
+0.57
|
€11.43B 13.2B USD | €45.00 51.95 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.43B 13.2B USD | 13.94 | €2.51 2.9 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€192.00 221.63 USD |
0
|
€11.42B 13.19B USD | €300.00 346.3 USD | €192.00 221.63 USD | €192.00 221.63 USD | €11.42B 13.19B USD | 18.99 | €10.11 11.67 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€289.80 334.53 USD |
+0.07
|
€11.42B 13.18B USD | €196.00 226.25 USD | €287.40 331.76 USD | €289.80 334.53 USD | €11.42B 13.18B USD | 83.03 | €3.49 4.03 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.20 31.4 USD |
+5.43
|
€11.38B 13.14B USD | €80.00 92.35 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.38B 13.14B USD | 22.66 | €1.20 1.39 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.60 15.7 USD |
0
|
€11.38B 13.14B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €11.38B 13.14B USD | 21.58 | €0.63 0.73 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€147.90 170.73 USD |
+2.07
|
€11.37B 13.12B USD | €200.00 230.87 USD | €147.90 170.73 USD | €147.90 170.73 USD | €11.37B 13.12B USD | 11.50 | €12.86 14.84 USD | ||
LPP SA
1RY.F
DE
|
€6,115.00 7058.76 USD |
0
|
€11.37B 13.12B USD | €2.00 2.31 USD | €6,115.00 7058.76 USD | €6,115.00 7058.76 USD | €11.37B 13.12B USD | 24.91 | €245.40 283.27 USD | ||
RPM International Inc.
RP8.F
DE
|
€89.10 102.85 USD |
+2.27
|
€11.36B 13.12B USD | €22.00 25.4 USD | €89.10 102.85 USD | €89.10 102.85 USD | €11.36B 13.12B USD | 19.58 | €4.55 5.25 USD | ||
Covestro AG
1COV.DE
DE
|
€60.20 69.49 USD |
-0.17
|
€11.36B 13.12B USD | €2.51K 2.9K USD | €60.10 69.38 USD | €60.50 69.84 USD | €11.36B 13.12B USD | 0 | -€2.43 -2.8 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.88 11.41 USD |
+3.51
|
€11.34B 13.09B USD | €36.00 41.56 USD | €9.57 11.05 USD | €9.88 11.41 USD | €11.34B 13.09B USD | 0 | €0.00 0 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€11.27B 13.01B USD | €60.00 69.26 USD | €16.30 18.82 USD | €16.40 18.93 USD | €11.27B 13.01B USD | 11.71 | €1.40 1.62 USD | ||
Strabag SE
XD4.F
DE
|
€97.60 112.66 USD |
-1.71
|
€11.27B 13.01B USD | €19.00 21.93 USD | €97.60 112.66 USD | €99.10 114.39 USD | €11.27B 13.01B USD | 11.97 | €8.15 9.41 USD | ||
Prada S.p.A.
PRP0.F
DE
|
€8.80 10.16 USD |
+3.53
|
€11.26B 13B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €11.26B 13B USD | 14.66 | €0.60 0.69 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.25 3.75 USD |
+0.28
|
€11.24B 12.98B USD | €250.00 288.58 USD | €3.25 3.75 USD | €3.25 3.75 USD | €11.24B 12.98B USD | 7.91 | €0.41 0.47 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.45 29.38 USD |
-0.27
|
€11.24B 12.97B USD | €1.00 1.15 USD | €25.45 29.38 USD | €25.45 29.38 USD | €11.24B 12.97B USD | 0 | -€0.58 -0.6 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€135.10 155.95 USD |
+2.89
|
€11.20B 12.93B USD | €100.00 115.43 USD | €135.10 155.95 USD | €135.10 155.95 USD | €11.20B 12.93B USD | 14.17 | €9.53 11 USD | ||
Strabag SE
XD4.DE
DE
|
€96.40 111.28 USD |
-2.33
|
€11.20B 12.93B USD | €646.00 745.7 USD | €96.40 111.28 USD | €100.20 115.66 USD | €11.20B 12.93B USD | 11.82 | €8.15 9.41 USD | ||
Figma, Inc.
1S2.F
DE
|
€21.00 24.24 USD |
+3.45
|
€11.19B 12.92B USD | €508.00 586.4 USD | €21.00 24.24 USD | €21.25 24.53 USD | €11.19B 12.92B USD | 0 | -€2.68 -3.09 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.80 17.08 USD |
+1.37
|
€11.18B 12.91B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €11.18B 12.91B USD | 11.47 | €1.29 1.49 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€16.90 19.51 USD |
0
|
€11.16B 12.88B USD | €218.00 251.64 USD | €16.90 19.51 USD | €16.90 19.51 USD | €11.16B 12.88B USD | 10.11 | €1.67 1.93 USD | ||
Aritzia Inc.
280.F
DE
|
€98.50 113.7 USD |
+3.68
|
€11.15B 12.87B USD | €3.00 3.46 USD | €93.00 107.35 USD | €98.50 113.7 USD | €11.15B 12.87B USD | 32.08 | €3.07 3.54 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.54 30.64 USD |
-1.34
|
€11.11B 12.82B USD | €1.03K 1.19K USD | €26.54 30.64 USD | €27.15 31.34 USD | €11.11B 12.82B USD | 10.96 | €2.42 2.79 USD | ||
GameStop Corp.
GS2C.F
DE
|
€22.00 25.4 USD |
-1.7
|
€11.10B 12.81B USD | €374.00 431.72 USD | €22.00 25.4 USD | €22.70 26.2 USD | €11.10B 12.81B USD | 16.54 | €1.33 1.54 USD | ||
Standard Life plc
1BF.F
DE
|
€11.03 12.73 USD |
+2.13
|
€11.05B 12.76B USD | €201.00 232.02 USD | €10.79 12.46 USD | €11.03 12.73 USD | €11.05B 12.76B USD | 0 | -€0.55 -0.6 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€112.00 129.29 USD |
+5.66
|
€11.05B 12.75B USD | €20.00 23.09 USD | €112.00 129.29 USD | €112.00 129.29 USD | €11.05B 12.75B USD | 21.83 | €5.13 5.92 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.80 21.7 USD |
-1.88
|
€11.04B 12.75B USD | €45.00 51.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €11.04B 12.75B USD | 16.63 | €1.13 1.3 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.75 78.21 USD |
-1.95
|
€11.03B 12.73B USD | €8.00 9.23 USD | €67.75 78.21 USD | €67.75 78.21 USD | €11.03B 12.73B USD | 24.81 | €2.73 3.15 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€45.74 52.8 USD |
-4.53
|
€11.03B 12.73B USD | €1.81K 2.09K USD | €45.74 52.8 USD | €46.92 54.16 USD | €11.03B 12.73B USD | 15.71 | €2.91 3.36 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€244.50 282.23 USD |
+0.66
|
€11.02B 12.72B USD | €300.00 346.3 USD | €240.30 277.39 USD | €246.00 283.97 USD | €11.02B 12.72B USD | 30.18 | €8.10 9.35 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.85 61.01 USD |
0
|
€10.99B 12.69B USD | €12.00 13.85 USD | €52.60 60.72 USD | €52.85 61.01 USD | €10.99B 12.69B USD | 22.20 | €2.38 2.75 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€10.99B 12.68B USD | €49.00 56.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €10.99B 12.68B USD | 24.52 | €0.21 0.24 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€40.80 47.1 USD |
+3.55
|
€10.98B 12.67B USD | €220.00 253.95 USD | €40.80 47.1 USD | €41.60 48.02 USD | €10.98B 12.67B USD | 8.58 | €4.75 5.48 USD | ||
Five Below, Inc.
6F1.F
DE
|
€198.90 229.6 USD |
-1.09
|
€10.95B 12.64B USD | €25.00 28.86 USD | €195.85 226.08 USD | €199.40 230.17 USD | €10.95B 12.64B USD | 20.52 | €9.69 11.19 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€204.60 236.18 USD |
-1.45
|
€10.89B 12.57B USD | €100.00 115.43 USD | €204.60 236.18 USD | €205.00 236.64 USD | €10.89B 12.57B USD | 30.44 | €6.72 7.76 USD | ||
SEI Investments Company
SI3.F
DE
|
€91.50 105.62 USD |
-4.19
|
€10.88B 12.56B USD | €1.00 1.15 USD | €91.00 105.04 USD | €91.50 105.62 USD | €10.88B 12.56B USD | 17.69 | €5.17 5.97 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€38.29 44.2 USD |
+7.07
|
€10.87B 12.54B USD | €50.00 57.72 USD | €38.06 43.93 USD | €38.36 44.28 USD | €10.87B 12.54B USD | 24.38 | €1.57 1.81 USD | ||
Diploma PLC
DP9.F
DE
|
€81.00 93.5 USD |
-7.48
|
€10.86B 12.54B USD | €69.00 79.65 USD | €81.00 93.5 USD | €85.60 98.81 USD | €10.86B 12.54B USD | 49.69 | €1.63 1.88 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.80 40.17 USD |
-2.25
|
€10.86B 12.53B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.86B 12.53B USD | 27.61 | €1.26 1.45 USD | ||
Embraer S.A.
EMY.F
DE
|
€61.00 70.41 USD |
-3.17
|
€10.86B 12.53B USD | €57.00 65.8 USD | €61.00 70.41 USD | €61.00 70.41 USD | €10.86B 12.53B USD | 27.98 | €2.18 2.52 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.65 81.55 USD |
+1.36
|
€10.84B 12.52B USD | €58.00 66.95 USD | €70.65 81.55 USD | €70.80 81.73 USD | €10.84B 12.52B USD | 29.93 | €2.36 2.72 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.09 2.42 USD |
-0.62
|
€10.84B 12.51B USD | €1.65K 1.91K USD | €2.09 2.42 USD | €2.10 2.42 USD | €10.84B 12.51B USD | 7.47 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.40 36.25 USD |
-0.63
|
€10.84B 12.51B USD | €500.00 577.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €10.84B 12.51B USD | 7.40 | €4.24 4.89 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.30 46.52 USD |
+2.88
|
€10.82B 12.49B USD | €363.00 419.02 USD | €39.46 45.55 USD | €40.30 46.52 USD | €10.82B 12.49B USD | 12.13 | €3.32 3.83 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
0
|
€10.82B 12.49B USD | €300.00 346.3 USD | €53.50 61.76 USD | €54.50 62.91 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€35.19 40.62 USD |
+2.3
|
€10.82B 12.49B USD | €30.00 34.63 USD | €34.13 39.4 USD | €35.19 40.62 USD | €10.82B 12.49B USD | 12.05 | €2.92 3.37 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.73 27.39 USD |
+0.17
|
€10.81B 12.47B USD | €400.00 461.73 USD | €23.54 27.17 USD | €23.73 27.39 USD | €10.81B 12.47B USD | 20.11 | €1.18 1.36 USD | ||
Mowi ASA
PND.F
DE
|
€20.46 23.62 USD |
-0.49
|
€10.79B 12.45B USD | €752.00 868.06 USD | €20.26 23.39 USD | €20.60 23.78 USD | €10.79B 12.45B USD | 16.90 | €1.21 1.4 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€13,260.00 15306.48 USD |
+0.15
|
€10.78B 12.44B USD | €2.00 2.31 USD | €13,260.00 15306.48 USD | €13,260.00 15306.48 USD | €10.78B 12.44B USD | 56.55 | €234.47 270.66 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€73.76 85.14 USD |
-0.86
|
€10.77B 12.43B USD | €2.00 2.31 USD | €73.76 85.14 USD | €73.76 85.14 USD | €10.77B 12.43B USD | 17.99 | €4.10 4.73 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€28.00 32.32 USD |
-2.78
|
€10.75B 12.41B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €10.75B 12.41B USD | 25.00 | €1.12 1.29 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.27 14.16 USD |
-1.05
|
€10.71B 12.37B USD | €534.00 616.41 USD | €12.24 14.12 USD | €12.29 14.18 USD | €10.71B 12.37B USD | 15.52 | €0.79 0.91 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€320.00 369.39 USD |
-2.44
|
€10.68B 12.33B USD | €5.00 5.77 USD | €312.00 360.15 USD | €320.00 369.39 USD | €10.68B 12.33B USD | 32.58 | €9.82 11.34 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€10.80 12.47 USD |
0
|
€10.66B 12.31B USD | €1.33K 1.53K USD | €10.70 12.35 USD | €10.80 12.47 USD | €10.66B 12.31B USD | 12.27 | €0.88 1.02 USD | ||
lululemon athletica inc.
33L.F
DE
|
€92.00 106.2 USD |
+7.73
|
€10.66B 12.3B USD | €601.00 693.76 USD | €91.50 105.62 USD | €92.00 106.2 USD | €10.66B 12.3B USD | 9.49 | €9.69 11.19 USD | ||
Semtech Corporation
SM2.F
DE
|
€114.15 131.77 USD |
-3.95
|
€10.65B 12.3B USD | €150.00 173.15 USD | €113.55 131.07 USD | €114.20 131.83 USD | €10.65B 12.3B USD | 87.80 | €1.30 1.5 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.20 23.32 USD |
+1
|
€10.65B 12.3B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.65B 12.3B USD | 16.97 | €1.19 1.37 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.93 1.08 USD |
-3.47
|
€10.64B 12.28B USD | €901.00 1.04K USD | €0.93 1.08 USD | €0.93 1.08 USD | €10.64B 12.28B USD | 11.66 | €0.08 0.09 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
+2.78
|
€10.63B 12.27B USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.35 26.95 USD |
-3.31
|
€10.63B 12.27B USD | €1.00 1.15 USD | €23.35 26.95 USD | €23.35 26.95 USD | €10.63B 12.27B USD | 19.13 | €1.22 1.41 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.39 18.92 USD |
-1.24
|
€10.59B 12.23B USD | €4.00K 4.62K USD | €16.39 18.92 USD | €16.39 18.92 USD | €10.59B 12.23B USD | 4.17 | €3.93 4.54 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€106.90 123.4 USD |
+0.28
|
€10.57B 12.21B USD | €30.00 34.63 USD | €106.50 122.94 USD | €106.90 123.4 USD | €10.57B 12.21B USD | 17.78 | €6.01 6.94 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.74 40.1 USD |
+2
|
€10.57B 12.2B USD | €162.00 187 USD | €34.74 40.1 USD | €34.74 40.1 USD | €10.57B 12.2B USD | 9.41 | €3.69 4.26 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€62.50 72.15 USD |
+0.81
|
€10.57B 12.2B USD | €26.00 30.01 USD | €62.50 72.15 USD | €62.50 72.15 USD | €10.57B 12.2B USD | 21.77 | €2.87 3.31 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€67.50 77.92 USD |
+3.05
|
€10.56B 12.19B USD | €103.00 118.9 USD | €67.50 77.92 USD | €67.50 77.92 USD | €10.56B 12.19B USD | 39.24 | €1.72 1.99 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€296.70 342.49 USD |
+6.42
|
€10.55B 12.18B USD | €9.00 10.39 USD | €296.70 342.49 USD | €296.80 342.61 USD | €10.55B 12.18B USD | 23.69 | €12.52 14.45 USD | ||
Accor SA
ACR1.F
DE
|
€9.20 10.62 USD |
+0.55
|
€10.55B 12.18B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.55B 12.18B USD | 40.00 | €0.23 0.27 USD | ||
Getlink SE
TNU3.F
DE
|
€19.43 22.43 USD |
-0.36
|
€10.54B 12.17B USD | €1.51K 1.75K USD | €19.43 22.43 USD | €19.43 22.43 USD | €10.54B 12.17B USD | 32.38 | €0.60 0.69 USD | ||
DaVita Inc.
TRL.F
DE
|
€164.05 189.37 USD |
-1.14
|
€10.53B 12.15B USD | €60.00 69.26 USD | €163.75 189.02 USD | €166.05 191.68 USD | €10.53B 12.15B USD | 15.97 | €10.27 11.86 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.60 22.62 USD |
+3.7
|
€10.53B 12.15B USD | €125.00 144.29 USD | €19.60 22.62 USD | €19.60 22.62 USD | €10.53B 12.15B USD | 11.80 | €1.66 1.92 USD | ||
Accor SA
ACR.F
DE
|
€45.75 52.81 USD |
-0.17
|
€10.49B 12.11B USD | €40.00 46.17 USD | €45.75 52.81 USD | €45.75 52.81 USD | €10.49B 12.11B USD | 40.13 | €1.14 1.32 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€59.92 69.17 USD |
-3.76
|
€10.49B 12.11B USD | €70.00 80.8 USD | €59.92 69.17 USD | €62.44 72.08 USD | €10.49B 12.11B USD | 19.58 | €3.06 3.53 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€34.65 40 USD |
+3.19
|
€10.47B 12.08B USD | €50.00 57.72 USD | €34.65 40 USD | €34.65 40 USD | €10.47B 12.08B USD | 44.42 | €0.78 0.9 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
-0.68
|
€10.47B 12.08B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.47B 12.08B USD | 13.77 | €0.53 0.61 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.05 5.83 USD |
+1
|
€10.45B 12.06B USD | €573.00 661.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €10.45B 12.06B USD | 36.07 | €0.14 0.16 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.20 31.4 USD |
-2.16
|
€10.44B 12.05B USD | €600.00 692.6 USD | €27.00 31.17 USD | €27.20 31.4 USD | €10.44B 12.05B USD | 24.28 | €1.12 1.29 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€19.30 22.28 USD |
+9.04
|
€10.44B 12.05B USD | €26.00 30.01 USD | €17.80 20.55 USD | €19.30 22.28 USD | €10.44B 12.05B USD | 25.39 | €0.76 0.88 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.26 38.39 USD |
+1.84
|
€10.43B 12.04B USD | €69.00 79.65 USD | €33.26 38.39 USD | €33.26 38.39 USD | €10.43B 12.04B USD | 19.11 | €1.74 2.01 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€18.95 21.87 USD |
+4.41
|
€10.43B 12.04B USD | €1.24K 1.43K USD | €18.95 21.87 USD | €18.97 21.9 USD | €10.43B 12.04B USD | 35.74 | €0.53 0.61 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€15.41 17.79 USD |
+1.08
|
€10.42B 12.03B USD | €0.00 0 USD | €15.07 17.39 USD | €15.41 17.79 USD | €10.42B 12.03B USD | 0 | -€0.72 -0.8 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€89.80 103.66 USD |
+0.11
|
€10.40B 12.01B USD | €622.00 718 USD | €88.50 102.16 USD | €92.10 106.31 USD | €10.40B 12.01B USD | 8.60 | €10.43 12.04 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.15 15.18 USD |
-1.5
|
€10.40B 12B USD | €216.00 249.34 USD | €13.15 15.18 USD | €13.15 15.18 USD | €10.40B 12B USD | 9.66 | €1.36 1.57 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€113.40 130.9 USD |
-0.09
|
€10.39B 11.99B USD | €30.00 34.63 USD | €111.45 128.65 USD | €113.40 130.9 USD | €10.39B 11.99B USD | 34.25 | €3.31 3.82 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.66 55.02 USD |
-4.22
|
€10.39B 11.99B USD | €65.00 75.03 USD | €47.66 55.02 USD | €47.66 55.02 USD | €10.39B 11.99B USD | 13.61 | €3.50 4.04 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
0
|
€10.37B 11.97B USD | €8.00 9.23 USD | €8.65 9.98 USD | €8.65 9.98 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€87.85 101.41 USD |
+3.11
|
€10.36B 11.96B USD | €35.00 40.4 USD | €87.85 101.41 USD | €87.85 101.41 USD | €10.36B 11.96B USD | 23.24 | €3.78 4.36 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€127.00 146.6 USD |
-1.55
|
€10.35B 11.95B USD | €100.00 115.43 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.35B 11.95B USD | 32.07 | €3.96 4.57 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€281.80 325.29 USD |
-1.61
|
€10.35B 11.95B USD | €302.00 348.61 USD | €281.80 325.29 USD | €281.80 325.29 USD | €10.35B 11.95B USD | 30.01 | €9.39 10.84 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€11.10 12.81 USD |
+9.9
|
€10.35B 11.94B USD | €500.00 577.17 USD | €9.95 11.49 USD | €11.10 12.81 USD | €10.35B 11.94B USD | 92.50 | €0.12 0.14 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.72 11.22 USD |
+3.18
|
€10.33B 11.93B USD | €50.00 57.72 USD | €9.72 11.22 USD | €9.72 11.22 USD | €10.33B 11.93B USD | 28.59 | €0.34 0.39 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€35.45 40.92 USD |
+4.73
|
€10.33B 11.93B USD | €50.00 57.72 USD | €35.45 40.92 USD | €35.45 40.92 USD | €10.33B 11.93B USD | 12.09 | €2.93 3.38 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.52 2.91 USD |
+0.84
|
€10.33B 11.92B USD | €1.05K 1.21K USD | €2.51 2.9 USD | €2.56 2.96 USD | €10.33B 11.92B USD | 28.04 | €0.09 0.1 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.01 30.02 USD |
+1.4
|
€10.32B 11.92B USD | €164.00 189.31 USD | €26.01 30.02 USD | €26.01 30.02 USD | €10.32B 11.92B USD | 24.77 | €1.05 1.21 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.15 2.49 USD |
+1.84
|
€10.31B 11.9B USD | €1.00K 1.15K USD | €2.15 2.49 USD | €2.17 2.51 USD | €10.31B 11.9B USD | 26.93 | €0.08 0.09 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.95 17.25 USD |
+1.84
|
€10.30B 11.89B USD | €3.14K 3.62K USD | €14.95 17.25 USD | €14.95 17.25 USD | €10.30B 11.89B USD | 22.99 | €0.65 0.75 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.50 10.97 USD |
+0.53
|
€10.29B 11.88B USD | €1.50K 1.73K USD | €9.50 10.97 USD | €9.50 10.97 USD | €10.29B 11.88B USD | 11.30 | €0.84 0.97 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.95 11.49 USD |
+1.02
|
€10.29B 11.88B USD | €502.00 579.48 USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.29B 11.88B USD | 35.53 | €0.28 0.32 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
