Pagina di risultati 28 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zebra Technologies Corporation ZT1A.F | $253.2 276.78 USD |
+0.8
|
$13.02B 14.24B USD | $10 10.93 USD | $253.2 276.78 USD | $253.2 276.78 USD | $13.02B 14.24B USD | 27.55 | $9.19 10.05 USD | |
| Sartorius Aktiengesellschaft SRT.F | $166.4 181.9 USD |
-0.72
|
$13.02B 14.23B USD | $75 81.99 USD | $166.4 181.9 USD | $166.4 181.9 USD | $13.02B 14.23B USD | 121.45 | $1.37 1.5 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.98 32.77 USD |
-0.6
|
$13.02B 14.23B USD | $3 3.28 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.02B 14.23B USD | 4.67 | $6.41 7.01 USD | |
| Futu Holdings Limited 6FHA.F | $103 112.59 USD |
0
|
$13.01B 14.22B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $13.01B 14.22B USD | 0 | $0 0 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47 51.38 USD |
+0.43
|
$13B 14.21B USD | $137 149.76 USD | $47 51.38 USD | $47 51.38 USD | $13B 14.21B USD | 13.39 | $3.51 3.84 USD | |
| Banco de Chile G4RA.F | $25.4 27.77 USD |
0
|
$12.98B 14.19B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $12.98B 14.19B USD | 10.85 | $2.34 2.56 USD | |
| Evolution AB (publ) E3G.F | $62.5 68.32 USD |
-2.34
|
$12.96B 14.17B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $12.96B 14.17B USD | 10.59 | $5.9 6.45 USD | |
| The Clorox Company CXX.F | $105 114.78 USD |
-0.94
|
$12.94B 14.15B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $12.94B 14.15B USD | 21.64 | $4.85 5.3 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Acer Inc AC5G.SG | $4.26 4.66 USD |
+0.95
|
$12.89B 14.09B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $12.89B 14.09B USD | 77.45 | $0.06 0.06 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
+3.33
|
$12.89B 14.09B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.89B 14.09B USD | 26.95 | $0.46 0.5 USD | |
| CK Asset Holdings Limited 1CK.F | $3.67 4.01 USD |
-1.37
|
$12.87B 14.07B USD | $174 190.21 USD | $3.67 4.01 USD | $3.67 4.01 USD | $12.87B 14.07B USD | 8.53 | $0.43 0.47 USD | |
| TechnipFMC plc 1T1.F | $30.66 33.51 USD |
-0.28
|
$12.86B 14.06B USD | $110 120.24 USD | $30.66 33.51 USD | $30.66 33.51 USD | $12.86B 14.06B USD | 18.69 | $1.64 1.79 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Olympus Corporation OLY1.F | $11.27 12.31 USD |
-1.31
|
$12.82B 14.02B USD | $200 218.63 USD | $11.27 12.31 USD | $11.27 12.31 USD | $12.82B 14.02B USD | 18.16 | $0.62 0.68 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
0
|
$12.74B 13.92B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.92B USD | 11.91 | $1.2 1.31 USD | |
| Aptiv PLC R D7A.F | $57.5 62.86 USD |
-0.85
|
$12.72B 13.9B USD | $800 874.51 USD | $57.5 62.86 USD | $58.5 63.95 USD | $12.72B 13.9B USD | 10.78 | $5.33 5.83 USD | |
| Fresnillo plc FNL.F | $17.15 18.75 USD |
+2.57
|
$12.72B 13.9B USD | $900 983.82 USD | $16.85 18.42 USD | $17.15 18.75 USD | $12.72B 13.9B USD | 100.88 | $0.17 0.19 USD | |
| Ares Capital Corporation 9A2.F | $18.31 20.01 USD |
-3.33
|
$12.71B 13.89B USD | $114 124.62 USD | $18.31 20.01 USD | $18.57 20.3 USD | $12.71B 13.89B USD | 10.28 | $1.78 1.95 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.F | $28.36 31 USD |
-1.66
|
$12.64B 13.82B USD | $70 76.52 USD | $28.36 31 USD | $28.36 31 USD | $12.64B 13.82B USD | 22.68 | $1.25 1.37 USD | |
| AECOM E6Z.F | $95.5 104.39 USD |
-1.55
|
$12.63B 13.81B USD | $200 218.63 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.63B 13.81B USD | 23.52 | $4.06 4.44 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
+1.98
|
$12.63B 13.81B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $12.63B 13.81B USD | 38.21 | $5.39 5.89 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
+0.55
|
$12.63B 13.8B USD | $1.11K 1.21K USD | $18.3 20 USD | $18.3 20 USD | $12.63B 13.8B USD | 8.24 | $2.22 2.43 USD | |
| Illumina, Inc. ILU.F | $77.57 84.79 USD |
+1.39
|
$12.62B 13.79B USD | $30 32.79 USD | $77.57 84.79 USD | $77.57 84.79 USD | $12.62B 13.79B USD | 0 | -$5.29 -5.7 USD | |
| Wise plc 6WS.F | $12.44 13.6 USD |
-0.56
|
$12.57B 13.74B USD | $2K 2.19K USD | $12.39 13.54 USD | $12.44 13.6 USD | $12.57B 13.74B USD | 27.04 | $0.46 0.5 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.5 25.69 USD |
+2.35
|
$12.53B 13.69B USD | $2K 2.19K USD | $22.96 25.1 USD | $23.5 25.69 USD | $12.53B 13.69B USD | 41.22 | $0.57 0.62 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94 102.75 USD |
+0.53
|
$12.52B 13.69B USD | $250 273.28 USD | $94 102.75 USD | $94 102.75 USD | $12.52B 13.69B USD | 25.06 | $3.75 4.1 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.49B 13.65B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.49B 13.65B USD | 12.50 | $0.16 0.17 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| XPO, Inc. UX2A.F | $104.4 114.12 USD |
+0.77
|
$12.47B 13.63B USD | $66 72.15 USD | $104.4 114.12 USD | $104.4 114.12 USD | $12.47B 13.63B USD | 36.89 | $2.83 3.09 USD | |
| POSCO Holdings Inc. PKX.F | $40.4 44.16 USD |
+1
|
$12.47B 13.63B USD | $125 136.64 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.47B 13.63B USD | 23.48 | $1.72 1.88 USD | |
| Graco Inc. GA8.F | $73.16 79.97 USD |
+1.19
|
$12.46B 13.62B USD | $20 21.86 USD | $73.16 79.97 USD | $73.16 79.97 USD | $12.46B 13.62B USD | 29.61 | $2.47 2.7 USD | |
| Illumina, Inc. ILU.DE | $78.65 85.98 USD |
0
|
$12.45B 13.61B USD | $28 30.61 USD | $78.65 85.98 USD | $78.65 85.98 USD | $12.45B 13.61B USD | 0 | -$5.29 -5.7 USD | |
| Lenovo Group Limited LHL1.F | $19.4 21.21 USD |
-1.02
|
$12.44B 13.6B USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.44B 13.6B USD | 10.48 | $1.85 2.02 USD | |
| Burlington Stores, Inc. BUI.F | $194 212.07 USD |
-0.51
|
$12.43B 13.58B USD | $8 8.75 USD | $194 212.07 USD | $194 212.07 USD | $12.43B 13.58B USD | 27.32 | $7.1 7.76 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.42B 13.57B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.42B 13.57B USD | 26.81 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
0
|
$12.41B 13.56B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.41B 13.56B USD | 14.87 | $0.41 0.45 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-7.09
|
$12.41B 13.56B USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.41B 13.56B USD | 5.37 | $0.1 0.11 USD | |
| Best Buy Co., Inc. BUY.F | $58.58 64.04 USD |
-1.55
|
$12.38B 13.53B USD | $40 43.73 USD | $58.58 64.04 USD | $58.58 64.04 USD | $12.38B 13.53B USD | 16.40 | $3.57 3.9 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
-1.2
|
$12.37B 13.53B USD | $3 3.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.37B 13.53B USD | 28.42 | $0.11 0.12 USD | |
| Everest Group, Ltd. ERE.F | $288.5 315.37 USD |
+0.1
|
$12.35B 13.49B USD | $29 31.7 USD | $288.5 315.37 USD | $288.5 315.37 USD | $12.35B 13.49B USD | 16.71 | $17.26 18.87 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
0
|
$12.32B 13.46B USD | $70 76.52 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.32B 13.46B USD | 9.47 | $1.15 1.26 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-0.55
|
$12.31B 13.46B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.31B 13.46B USD | 27.57 | $0.66 0.72 USD | |
| Lenovo Group Limited LHL1.SG | $19.4 21.21 USD |
-2.02
|
$12.31B 13.46B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.31B 13.46B USD | 10.48 | $1.85 2.02 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-3.47
|
$12.26B 13.4B USD | $625 683.21 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.26B 13.4B USD | 11.96 | $1.63 1.78 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
-2.79
|
$12.15B 13.28B USD | $285 311.54 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.15B 13.28B USD | 5.40 | $1.61 1.76 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
-2.78
|
$12.13B 13.26B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $12.13B 13.26B USD | 8.33 | $0.84 0.92 USD | |
| APi Group Corporation 4XY.F | $43.8 47.88 USD |
+2.34
|
$12.13B 13.25B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $12.13B 13.25B USD | 82.64 | $0.53 0.58 USD | |
| W. P. Carey Inc. WPY.F | $55.2 60.34 USD |
-0.22
|
$12.12B 13.25B USD | $70 76.52 USD | $55.2 60.34 USD | $55.2 60.34 USD | $12.12B 13.25B USD | 32.66 | $1.69 1.85 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $149.88 163.84 USD |
-0.23
|
$12.12B 13.25B USD | $5 5.47 USD | $149.88 163.84 USD | $149.88 163.84 USD | $12.12B 13.25B USD | 12.30 | $12.18 13.31 USD | |
| Swire Properties Limited SW9.SG | $1.98 2.16 USD |
-1.98
|
$12.09B 13.22B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.09B 13.22B USD | 2.25 | $0.88 0.96 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
0
|
$12.07B 13.19B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.07B 13.19B USD | 17.50 | $0.32 0.35 USD | |
| Snap Inc. 1SI.F | $7.13 7.8 USD |
+0.73
|
$12.07B 13.19B USD | $200 218.63 USD | $7.13 7.8 USD | $7.13 7.8 USD | $12.07B 13.19B USD | 0 | -$0.27 -0.2 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-5.17
|
$12.06B 13.19B USD | $1.77K 1.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.06B 13.19B USD | 9.16 | $0.06 0.07 USD | |
| Unum Group UUM.F | $67.12 73.37 USD |
+0.42
|
$12.06B 13.18B USD | $100 109.31 USD | $67.12 73.37 USD | $67.12 73.37 USD | $12.06B 13.18B USD | 9.08 | $7.39 8.08 USD | |
| Antero Resources Corporation 7A6.F | $37.08 40.53 USD |
+3.53
|
$12.05B 13.17B USD | $500 546.57 USD | $37.08 40.53 USD | $37.08 40.53 USD | $12.05B 13.17B USD | 55.34 | $0.67 0.73 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
+1.82
|
$12.02B 13.14B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $12.02B 13.14B USD | 41.17 | $1.36 1.49 USD | |
| Unum Group UUM.MU | $68.34 74.7 USD |
0
|
$12.02B 13.14B USD | $0 0 USD | $68.34 74.7 USD | $68.34 74.7 USD | $12.02B 13.14B USD | 9.24 | $7.39 8.08 USD | |
| Informa plc IEA.F | $9.25 10.11 USD |
-0.54
|
$12.01B 13.13B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $12.01B 13.13B USD | 35.57 | $0.26 0.28 USD | |
| Snap Inc. 1SI.DE | $7.07 7.73 USD |
+0.23
|
$12.01B 13.12B USD | $100 109.31 USD | $7.07 7.73 USD | $7.07 7.73 USD | $12.01B 13.12B USD | 0 | -$0.27 -0.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.7 12.79 USD |
-0.85
|
$12B 13.12B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12B 13.12B USD | 7.40 | $1.58 1.73 USD | |
| Textron Inc. TXT.F | $66.44 72.63 USD |
-1.1
|
$12B 13.11B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $12B 13.11B USD | 17.16 | $3.87 4.23 USD | |
| YPF Sociedad Anónima YPF.F | $30.2 33.01 USD |
-0.66
|
$11.99B 13.11B USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $11.99B 13.11B USD | 8.07 | $3.74 4.09 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.94 3.21 USD |
+2.8
|
$11.99B 13.1B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $11.99B 13.1B USD | 5.65 | $0.52 0.57 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $119.65 130.79 USD |
-0.21
|
$11.98B 13.1B USD | $2 2.19 USD | $119.65 130.79 USD | $119.65 130.79 USD | $11.98B 13.1B USD | 24.92 | $4.8 5.25 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7199 0.79 USD |
-4.09
|
$11.97B 13.09B USD | $6.87K 7.51K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $11.97B 13.09B USD | 9.03 | $0.08 0.09 USD | |
| Capcom Co., Ltd. CPK.F | $28.62 31.29 USD |
+1.31
|
$11.97B 13.09B USD | $10 10.93 USD | $28.62 31.29 USD | $28.62 31.29 USD | $11.97B 13.09B USD | 41.47 | $0.69 0.75 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
0
|
$11.97B 13.08B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.97B 13.08B USD | 21.19 | $4.34 4.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.7 14.98 USD |
-0.33
|
$11.96B 13.08B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.96B 13.08B USD | 8.67 | $1.58 1.73 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.6 15.96 USD |
0
|
$11.96B 13.07B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.96B 13.07B USD | 10.57 | $1.38 1.51 USD | |
| Pandora A/S 3P7.F | $153.2 167.47 USD |
-2.01
|
$11.95B 13.06B USD | $3 3.28 USD | $153.2 167.47 USD | $153.2 167.47 USD | $11.95B 13.06B USD | 17.09 | $8.96 9.79 USD | |
| Teradyne, Inc. TEY.F | $74.24 81.15 USD |
-2.02
|
$11.91B 13.02B USD | $40 43.73 USD | $74.24 81.15 USD | $74.24 81.15 USD | $11.91B 13.02B USD | 24.10 | $3.08 3.37 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.4 15.74 USD |
-2.04
|
$11.9B 13.01B USD | $60 65.59 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.9B 13.01B USD | 10.43 | $1.38 1.51 USD | |
| Insurance Australia Group Limited NRM.F | $4.9 5.36 USD |
0
|
$11.89B 13B USD | $106 115.87 USD | $4.9 5.36 USD | $4.9 5.36 USD | $11.89B 13B USD | 16.89 | $0.29 0.32 USD | |
| Omnicom Group Inc. OCN.F | $59.96 65.54 USD |
+0.44
|
$11.89B 13B USD | $150 163.97 USD | $59.96 65.54 USD | $59.96 65.54 USD | $11.89B 13B USD | 9.39 | $6.38 6.97 USD | |
| Warner Music Group Corp. WA4.F | $22.84 24.97 USD |
-0.13
|
$11.89B 12.99B USD | $100 109.31 USD | $22.84 24.97 USD | $22.84 24.97 USD | $11.89B 12.99B USD | 30.45 | $0.75 0.82 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.84B 12.95B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.84B 12.95B USD | 19.94 | $7.57 8.28 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8199 0.9 USD |
-5.35
|
$11.83B 12.93B USD | $780 852.65 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.83B 12.93B USD | 5.12 | $0.16 0.17 USD | |
| Sekisui House, Ltd. SPH1.F | $18 19.68 USD |
-1.1
|
$11.82B 12.92B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $11.82B 12.92B USD | 9.72 | $1.85 2.02 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.38 17.9 USD |
-0.91
|
$11.82B 12.92B USD | $80 87.45 USD | $16.38 17.9 USD | $16.38 17.9 USD | $11.82B 12.92B USD | 10.91 | $1.5 1.64 USD | |
| Unicharm Corporation UN41.F | $3.1 3.39 USD |
-0.64
|
$11.78B 12.88B USD | $75 81.99 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.78B 12.88B USD | 20.66 | $0.15 0.16 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.44 1.57 USD |
0
|
$11.78B 12.87B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $11.78B 12.87B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.1 88.65 USD |
-1.03
|
$11.77B 12.87B USD | $100 109.31 USD | $80.98 88.52 USD | $81.18 88.74 USD | $11.77B 12.87B USD | 77.98 | $1.04 1.14 USD | |
| Admiral Group plc FLN.F | $39.3 42.96 USD |
+0.67
|
$11.76B 12.85B USD | $440 480.98 USD | $39.3 42.96 USD | $39.3 42.96 USD | $11.76B 12.85B USD | 15.53 | $2.53 2.77 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $81.26 88.83 USD |
-1.24
|
$11.74B 12.84B USD | $30 32.79 USD | $81.26 88.83 USD | $81.26 88.83 USD | $11.74B 12.84B USD | 78.13 | $1.04 1.14 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.26 4.66 USD |
-1.39
|
$11.71B 12.8B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $11.71B 12.8B USD | 213.00 | $0.02 0.02 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation KOP.F | $8.9 9.73 USD |
0
|
$11.69B 12.78B USD | $20 21.86 USD | $8.9 9.73 USD | $8.95 9.78 USD | $11.69B 12.78B USD | 3.44 | $2.58 2.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||