Pagina di risultati 28 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren Corporation PRL.MU | $168.98 184.72 USD |
-0.76
|
$13.59B 14.86B USD | $6 6.56 USD | $170.28 186.14 USD | $170.28 186.14 USD | $13.59B 14.86B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $5.85 6.39 USD |
-1.68
|
$13.57B 14.83B USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.57B 14.83B USD | 16.71 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.6 7.21 USD |
-3.65
|
$13.57B 14.83B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.57B 14.83B USD | 18.85 | $0.35 0.38 USD | |
| Kerry Group plc KRZ.F | $78.6 85.92 USD |
+2.08
|
$13.56B 14.83B USD | $183 200.04 USD | $76.35 83.46 USD | $78.6 85.92 USD | $13.56B 14.83B USD | 19.21 | $4.09 4.47 USD | |
| TransUnion 1TU.F | $69.5 75.97 USD |
0
|
$13.56B 14.82B USD | $200 218.63 USD | $69.5 75.97 USD | $69.5 75.97 USD | $13.56B 14.82B USD | 0 | -$0.93 -1.01 USD | |
| Wilmar International Limited RTHA.F | $2.15 2.35 USD |
-0.09
|
$13.54B 14.8B USD | $3K 3.28K USD | $2.15 2.35 USD | $2.15 2.35 USD | $13.54B 14.8B USD | 9.33 | $0.23 0.25 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.81 0.88 USD |
-2.74
|
$13.53B 14.79B USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $13.53B 14.79B USD | 8.98 | $0.09 0.1 USD | |
| Toast, Inc. 71Y.F | $23.62 25.82 USD |
+1.31
|
$13.52B 14.77B USD | $1.07K 1.17K USD | $23.62 25.82 USD | $23.62 25.82 USD | $13.52B 14.77B USD | 0 | -$0.43 -0.4 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.75 83.9 USD |
0
|
$13.51B 14.76B USD | $61 66.68 USD | $76.75 83.9 USD | $76.75 83.9 USD | $13.51B 14.76B USD | 38.56 | $1.99 2.18 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $219.1 239.51 USD |
-0.59
|
$13.49B 14.75B USD | $22 24.05 USD | $218.8 239.18 USD | $219.1 239.51 USD | $13.49B 14.75B USD | 102.38 | $2.14 2.34 USD | |
| OMV Aktiengesellschaft OMVI.F | $10 10.93 USD |
+2.04
|
$13.49B 14.74B USD | $967 1.06K USD | $10 10.93 USD | $10 10.93 USD | $13.49B 14.74B USD | 8.40 | $1.19 1.3 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.48B 14.73B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.48B 14.73B USD | 8.98 | $2.27 2.48 USD | |
| Masco Corporation MSQ.F | $60.82 66.48 USD |
-3.4
|
$13.47B 14.72B USD | $100 109.31 USD | $60.82 66.48 USD | $60.82 66.48 USD | $13.47B 14.72B USD | 15.92 | $3.82 4.18 USD | |
| Cochlear Limited OC5.F | $203.95 222.94 USD |
-0.34
|
$13.46B 14.71B USD | $5 5.47 USD | $203.95 222.94 USD | $203.95 222.94 USD | $13.46B 14.71B USD | 61.99 | $3.29 3.6 USD | |
| United Therapeutics Corporation UTH.F | $301 329.03 USD |
+1.9
|
$13.44B 14.69B USD | $20 21.86 USD | $301 329.03 USD | $301 329.03 USD | $13.44B 14.69B USD | 15.20 | $19.79 21.63 USD | |
| Toast, Inc. 71Y.SG | $23.73 25.93 USD |
+0.49
|
$13.41B 14.65B USD | $0 0 USD | $23.73 25.93 USD | $23.73 25.93 USD | $13.41B 14.65B USD | 0 | -$0.43 -0.4 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.2 24.27 USD |
0
|
$13.4B 14.64B USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.4B 14.64B USD | 25.51 | $0.87 0.95 USD | |
| China Hongqiao Group Limited H0Q.F | $1.37 1.49 USD |
-3.87
|
$13.39B 14.64B USD | $1K 1.09K USD | $1.37 1.49 USD | $1.37 1.49 USD | $13.39B 14.64B USD | 9.10 | $0.15 0.16 USD | |
| Insulet Corporation GOV.F | $189.95 207.64 USD |
-1.09
|
$13.36B 14.61B USD | $30 32.79 USD | $189.95 207.64 USD | $189.95 207.64 USD | $13.36B 14.61B USD | 61.07 | $3.11 3.4 USD | |
| Amcor plc 485B.F | $8.95 9.78 USD |
0
|
$13.31B 14.55B USD | $250 273.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.31B 14.55B USD | 20.81 | $0.43 0.47 USD | |
| OMV Aktiengesellschaft OMV.F | $40.56 44.34 USD |
+0.6
|
$13.29B 14.53B USD | $45 49.19 USD | $40.52 44.29 USD | $40.56 44.34 USD | $13.29B 14.53B USD | 8.41 | $4.82 5.27 USD | |
| Tyson Foods, Inc. TF7A.DE | $44.32 48.45 USD |
0
|
$13.27B 14.51B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $13.27B 14.51B USD | 11.99 | $3.7 4.04 USD | |
| GFL Environmental Inc. 36E.F | $35.2 38.48 USD |
0
|
$13.25B 14.48B USD | $338 369.48 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13.25B 14.48B USD | 0 | $0 0 USD | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
-0.98
|
$13.2B 14.43B USD | $550 601.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.2B 14.43B USD | 10.46 | $1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
-2.86
|
$13.19B 14.41B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $13.19B 14.41B USD | 77.27 | $0.44 0.48 USD | |
| Kerry Group plc KRZA.F | $74.5 81.44 USD |
0
|
$13.16B 14.39B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $13.16B 14.39B USD | 18.17 | $4.1 4.48 USD | |
| The Carlyle Group Inc. 3VU.F | $36.5 39.9 USD |
-1.42
|
$13.16B 14.39B USD | $100 109.31 USD | $36.5 39.9 USD | $36.5 39.9 USD | $13.16B 14.39B USD | 0 | -$1.68 -1.8 USD | |
| Enphase Energy, Inc. E0P.DE | $96 104.94 USD |
-0.89
|
$13.16B 14.38B USD | $60 65.59 USD | $96 104.94 USD | $96.01 104.95 USD | $13.16B 14.38B USD | 52.74 | $1.82 1.99 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.68 0.74 USD |
+1.38
|
$13.14B 14.36B USD | $85 92.92 USD | $0.67 0.73 USD | $0.67 0.73 USD | $13.14B 14.36B USD | 16.89 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $4.96 5.42 USD |
+2.73
|
$13.13B 14.35B USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $13.13B 14.35B USD | 12.40 | $0.4 0.44 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177 193.48 USD |
-3.28
|
$13.13B 14.35B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $13.13B 14.35B USD | 79.37 | $2.23 2.44 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+1.15
|
$13.12B 14.34B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.12B 14.34B USD | 8.80 | $0.02 0.02 USD | |
| Conagra Brands, Inc. CAO.F | $27.14 29.67 USD |
0
|
$13.12B 14.34B USD | $540 590.29 USD | $27.07 29.59 USD | $27.14 29.67 USD | $13.12B 14.34B USD | 14.59 | $1.86 2.03 USD | |
| Amcor plc 485.F | $8.96 9.8 USD |
-1.42
|
$13.12B 14.34B USD | $200 218.63 USD | $8.96 9.8 USD | $8.96 9.8 USD | $13.12B 14.34B USD | 20.84 | $0.43 0.47 USD | |
| Neste Oyj NEF.F | $17.05 18.64 USD |
+1.07
|
$13.1B 14.32B USD | $4 4.37 USD | $16.89 18.46 USD | $17.05 18.64 USD | $13.1B 14.32B USD | 9.57 | $1.78 1.95 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.22 4.61 USD |
0
|
$13.08B 14.29B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $13.08B 14.29B USD | 2.62 | $1.61 1.76 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.16 4.55 USD |
0
|
$13.08B 14.29B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $13.08B 14.29B USD | 2.63 | $1.58 1.73 USD | |
| Porsche Automobil Holding SE PAH3.F | $42.8 46.79 USD |
-0.07
|
$13.07B 14.28B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.07B 14.28B USD | 2.66 | $16.04 17.53 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.67 0.73 USD |
+0.75
|
$13.06B 14.27B USD | $1.2K 1.31K USD | $0.67 0.73 USD | $0.67 0.73 USD | $13.06B 14.27B USD | 16.75 | $0.04 0.04 USD | |
| Fortum Oyj FOT.F | $14.48 15.83 USD |
+0.56
|
$13.06B 14.27B USD | $450 491.91 USD | $14.48 15.83 USD | $14.48 15.83 USD | $13.06B 14.27B USD | 8.99 | $1.61 1.76 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.2 29.73 USD |
0
|
$13.03B 14.25B USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $13.03B 14.25B USD | 12.47 | $2.18 2.38 USD | |
| Shimano Inc. SHM1.F | $14.4 15.74 USD |
0
|
$13.02B 14.24B USD | $95 103.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $13.02B 14.24B USD | 34.28 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $145.6 159.16 USD |
-1.09
|
$13.01B 14.22B USD | $16 17.49 USD | $145 158.5 USD | $147.2 160.91 USD | $13.01B 14.22B USD | 34.91 | $4.17 4.56 USD | |
| Air China Limited AD2B.F | $8.4 9.18 USD |
+0.6
|
$13B 14.21B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $13B 14.21B USD | 280.00 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.4299 0.47 USD |
+0.54
|
$12.99B 14.2B USD | $130 142.11 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.99B 14.2B USD | 0 | $0 0 USD | |
| Amundi S.A. ANI.DE | $62.25 68.05 USD |
-0.72
|
$12.99B 14.2B USD | $296 323.57 USD | $62.25 68.05 USD | $62.3 68.1 USD | $12.99B 14.2B USD | 0 | $0 0 USD | |
| Xero Limited 0XE.F | $82 89.64 USD |
+3.14
|
$12.97B 14.18B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $12.97B 14.18B USD | 126.15 | $0.65 0.71 USD | |
| Grab Holdings Limited A6I.F | $3.28 3.58 USD |
0
|
$12.97B 14.17B USD | $1.58K 1.73K USD | $3.2 3.49 USD | $3.28 3.58 USD | $12.97B 14.17B USD | 0 | -$0.08 -0.08 USD | |
| Snap-on Incorporated SPU.F | $244.9 267.71 USD |
-1.33
|
$12.96B 14.17B USD | $47 51.38 USD | $248.2 271.32 USD | $248.2 271.32 USD | $12.96B 14.17B USD | 13.71 | $17.85 19.51 USD | |
| Enphase Energy, Inc. E0P.F | $95.2 104.07 USD |
+0.22
|
$12.95B 14.16B USD | $202 220.81 USD | $95.2 104.07 USD | $95.2 104.07 USD | $12.95B 14.16B USD | 52.30 | $1.82 1.99 USD | |
| US Foods Holding Corp. UFH.F | $51.5 56.3 USD |
+1.98
|
$12.95B 14.16B USD | $85 92.92 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.95B 14.16B USD | 26.82 | $1.92 2.1 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$12.94B 14.14B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.94B 14.14B USD | 14.16 | $0.54 0.59 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Casey's General Stores, Inc. CS2.F | $354 386.97 USD |
0
|
$12.92B 14.12B USD | $22 24.05 USD | $354 386.97 USD | $354 386.97 USD | $12.92B 14.12B USD | 27.54 | $12.85 14.05 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.7 16.07 USD |
-0.68
|
$12.89B 14.09B USD | $1 1.09 USD | $14.8 16.18 USD | $14.9 16.29 USD | $12.89B 14.09B USD | 4.60 | $3.19 3.49 USD | |
| Jabil Inc. JBL.F | $105.85 115.71 USD |
+1.58
|
$12.88B 14.08B USD | $10 10.93 USD | $105.85 115.71 USD | $105.85 115.71 USD | $12.88B 14.08B USD | 10.26 | $10.31 11.27 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
-1.96
|
$12.88B 14.08B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $12.88B 14.08B USD | 24.63 | $4.06 4.44 USD | |
| CK Asset Holdings Limited 1CK.F | $3.4 3.72 USD |
+0.03
|
$12.85B 14.04B USD | $12 13.12 USD | $3.4 3.72 USD | $3.4 3.72 USD | $12.85B 14.04B USD | 4.86 | $0.7 0.76 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.33 16.76 USD |
-1.1
|
$12.84B 14.03B USD | $75 81.99 USD | $15.33 16.76 USD | $15.33 16.76 USD | $12.84B 14.03B USD | 4.82 | $3.18 3.48 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
| James Hardie Industries plc JHA.F | $29.4 32.14 USD |
-2.65
|
$12.81B 14.01B USD | $800 874.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $12.81B 14.01B USD | 27.22 | $1.08 1.18 USD | |
| Gold Fields Limited EDGA.F | $13.85 15.14 USD |
+1.09
|
$12.79B 13.98B USD | $1.4K 1.53K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.79B 13.98B USD | 18.71 | $0.74 0.81 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| CF Industries Holdings, Inc. C4F.F | $69.94 76.45 USD |
-0.6
|
$12.78B 13.97B USD | $23 25.14 USD | $69.94 76.45 USD | $69.94 76.45 USD | $12.78B 13.97B USD | 12.35 | $5.66 6.19 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
-0.52
|
$12.73B 13.92B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.73B 13.92B USD | 16.02 | $12.04 13.16 USD | |
| Amundi S.A. ANI.F | $62.2 67.99 USD |
-1.97
|
$12.73B 13.92B USD | $1 1.09 USD | $63.45 69.36 USD | $63.45 69.36 USD | $12.73B 13.92B USD | 10.91 | $5.7 6.23 USD | |
| Santander Bank Polska S.A. BZI.F | $123.65 135.17 USD |
+0.12
|
$12.72B 13.91B USD | $25 27.33 USD | $121.9 133.25 USD | $123.5 135 USD | $12.72B 13.91B USD | 10.42 | $11.86 12.96 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
0
|
$12.71B 13.9B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.71B 13.9B USD | 15.18 | $2.16 2.36 USD | |
| Sodexo S.A. SJ70.F | $17 18.58 USD |
+1.19
|
$12.69B 13.88B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $12.69B 13.88B USD | 17.70 | $0.96 1.05 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $125.55 137.24 USD |
+1.29
|
$12.69B 13.87B USD | $90 98.38 USD | $125.55 137.24 USD | $125.55 137.24 USD | $12.69B 13.87B USD | 36.49 | $3.44 3.76 USD | |
| Trimble Inc. TB5.F | $51.66 56.47 USD |
+0.43
|
$12.69B 13.87B USD | $50 54.66 USD | $51.66 56.47 USD | $51.66 56.47 USD | $12.69B 13.87B USD | 58.70 | $0.88 0.96 USD | |
| Neste Oyj NEFA.F | $8.25 9.02 USD |
-3.51
|
$12.68B 13.86B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $12.68B 13.86B USD | 9.06 | $0.91 0.99 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Sodexo S.A. SJ7.F | $86.2 94.23 USD |
0
|
$12.62B 13.79B USD | $1 1.09 USD | $85.65 93.63 USD | $86.2 94.23 USD | $12.62B 13.79B USD | 17.59 | $4.9 5.36 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.6 15.96 USD |
-2.18
|
$12.6B 13.77B USD | $790 863.58 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.6B 13.77B USD | 0 | -$6.55 -7.1 USD | |
| Campbell Soup Company CSC.F | $42 45.91 USD |
0
|
$12.58B 13.75B USD | $1K 1.1K USD | $42 45.91 USD | $42 45.91 USD | $12.58B 13.75B USD | 18.18 | $2.31 2.53 USD | |
| Gold Fields Limited EDG.F | $13.8 15.09 USD |
-0.72
|
$12.56B 13.73B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.56B 13.73B USD | 18.64 | $0.74 0.81 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
| The AES Corporation AES.F | $17.56 19.19 USD |
-0.11
|
$12.54B 13.71B USD | $39 42.63 USD | $17.58 19.22 USD | $17.58 19.22 USD | $12.54B 13.71B USD | 25.82 | $0.68 0.74 USD | |
| CP ALL Public Company Limited LVN.SG | $1.35 1.48 USD |
-1.46
|
$12.54B 13.7B USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $12.54B 13.7B USD | 22.50 | $0.06 0.07 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| The Sage Group plc SGK1.F | $12.54 13.71 USD |
-3
|
$12.53B 13.69B USD | $315 344.34 USD | $12.54 13.71 USD | $12.54 13.71 USD | $12.53B 13.69B USD | 39.18 | $0.32 0.35 USD | |
| Tryg A/S T2V1.F | $20.34 22.23 USD |
-0.39
|
$12.52B 13.68B USD | $1K 1.09K USD | $20.34 22.23 USD | $20.34 22.23 USD | $12.52B 13.68B USD | 25.74 | $0.79 0.86 USD | |
| Akamai Technologies, Inc. AK3.F | $82.08 89.72 USD |
-0.4
|
$12.5B 13.67B USD | $211 230.65 USD | $82.08 89.72 USD | $82.08 89.72 USD | $12.5B 13.67B USD | 21.88 | $3.75 4.1 USD | |
| Graco Inc. GA8.F | $73.42 80.26 USD |
-0.41
|
$12.49B 13.65B USD | $77 84.17 USD | $73.42 80.26 USD | $73.42 80.26 USD | $12.49B 13.65B USD | 27.09 | $2.71 2.96 USD | |
| CNH Industrial NV 37C.SG | $9.17 10.02 USD |
-2.7
|
$12.48B 13.65B USD | $0 0 USD | $9.17 10.02 USD | $9.17 10.02 USD | $12.48B 13.65B USD | 0 | -$0.18 -0.2 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4199 0.46 USD |
+1.46
|
$12.48B 13.64B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMN.F | $10.6 11.59 USD |
-2.75
|
$12.47B 13.63B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $12.47B 13.63B USD | 17.37 | $0.61 0.67 USD | |
| Nutanix, Inc. 0NU.F | $49.71 54.34 USD |
0
|
$12.46B 13.62B USD | $60 65.59 USD | $49.71 54.34 USD | $49.71 54.34 USD | $12.46B 13.62B USD | 0 | -$0.04 -0.04 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.6 19.24 USD |
-1.12
|
$12.44B 13.6B USD | $135 147.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $12.44B 13.6B USD | 55.00 | $0.32 0.35 USD | |
| Brambles Limited R1H.F | $8.79 9.61 USD |
+0.16
|
$12.44B 13.6B USD | $200 218.63 USD | $8.79 9.61 USD | $8.79 9.61 USD | $12.44B 13.6B USD | 18.70 | $0.47 0.51 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.4 49.63 USD |
-2.16
|
$12.43B 13.59B USD | $42 45.91 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.43B 13.59B USD | 15.92 | $2.85 3.12 USD | |
| Equitable Holdings, Inc. AXJ.F | $38 41.54 USD |
-3.06
|
$12.36B 13.51B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $12.36B 13.51B USD | 11.76 | $3.23 3.53 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.15 5.63 USD |
-1.9
|
$12.35B 13.5B USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.35B 13.5B USD | 9.36 | $0.55 0.6 USD | |
| Tenet Healthcare Corporation THC1.F | $126 137.74 USD |
0
|
$12.35B 13.5B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $12.35B 13.5B USD | 5.22 | $24.11 26.36 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $26.4 28.86 USD |
-1.57
|
$12.32B 13.47B USD | $774 846.09 USD | $26.4 28.86 USD | $26.57 29.04 USD | $12.32B 13.47B USD | 9.63 | $2.74 3 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.9 18.47 USD |
+1.2
|
$12.31B 13.46B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.31B 13.46B USD | 17.78 | $0.95 1.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||