Pagina di risultati 28 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlisle Companies Incorporated CLE.F | $281.8 308.05 USD |
-4.41
|
$12.51B 13.67B USD | $42 45.91 USD | $281.8 308.05 USD | $281.8 308.05 USD | $12.51B 13.67B USD | 16.97 | $16.6 18.15 USD | |
| Trimble Inc. TB5.F | $50.86 55.6 USD |
-2.45
|
$12.5B 13.67B USD | $40 43.73 USD | $48.12 52.6 USD | $50.86 55.6 USD | $12.5B 13.67B USD | 9.21 | $5.52 6.03 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
-4.17
|
$12.49B 13.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.49B 13.65B USD | 11.16 | $2.06 2.25 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Burlington Stores, Inc. BUI.F | $198 216.44 USD |
-7.48
|
$12.47B 13.63B USD | $40 43.73 USD | $198 216.44 USD | $198 216.44 USD | $12.47B 13.63B USD | 28.04 | $7.06 7.72 USD | |
| Fresenius Medical Care AG FMEA.F | $21 22.96 USD |
-4.55
|
$12.46B 13.62B USD | $47 51.38 USD | $20.4 22.3 USD | $21.2 23.17 USD | $12.46B 13.62B USD | 22.82 | $0.92 1.01 USD | |
| Air China Limited AD2.F | $0.4899 0.53 USD |
-10.73
|
$12.44B 13.6B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.44B 13.6B USD | 0 | $0 0 USD | |
| EDP, S.A. EDP.F | $2.96 3.23 USD |
-9.63
|
$12.43B 13.58B USD | $15.19K 16.6K USD | $2.9 3.17 USD | $2.99 3.27 USD | $12.43B 13.58B USD | 11.36 | $0.26 0.28 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
0
|
$12.4B 13.56B USD | $50 54.66 USD | $9.95 10.88 USD | $10.5 11.48 USD | $12.4B 13.56B USD | 7.34 | $1.43 1.56 USD | |
| NN Group N.V. 2NN0.F | $23 25.14 USD |
-8.73
|
$12.37B 13.52B USD | $100 109.31 USD | $22.2 24.27 USD | $23 25.14 USD | $12.37B 13.52B USD | 8.24 | $2.79 3.05 USD | |
| ASICS Corporation ASI1.F | $16.5 18.04 USD |
+0.61
|
$12.35B 13.5B USD | $686 749.89 USD | $16.3 17.81 USD | $16.96 18.53 USD | $12.35B 13.5B USD | 30.00 | $0.55 0.6 USD | |
| Reliance, Inc. RS6.F | $232.9 254.59 USD |
-5.82
|
$12.34B 13.49B USD | $6 6.56 USD | $232.6 254.26 USD | $232.9 254.59 USD | $12.34B 13.49B USD | 16.51 | $14.1 15.41 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39 42.63 USD |
-5.34
|
$12.33B 13.47B USD | $80 87.45 USD | $39 42.63 USD | $39 42.63 USD | $12.33B 13.47B USD | 20.41 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.33 21.13 USD |
-5.43
|
$12.31B 13.46B USD | $1 1.09 USD | $19.33 21.13 USD | $19.33 21.13 USD | $12.31B 13.46B USD | 20.34 | $0.95 1.04 USD | |
| Credicorp Ltd. D8V.F | $155 169.44 USD |
-5.49
|
$12.31B 13.46B USD | $1.08K 1.18K USD | $153 167.25 USD | $155 169.44 USD | $12.31B 13.46B USD | 9.27 | $16.71 18.27 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $40.7 44.49 USD |
-6.82
|
$12.3B 13.45B USD | $222 242.68 USD | $40.7 44.49 USD | $41.4 45.26 USD | $12.3B 13.45B USD | 15.71 | $2.59 2.83 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.66 0.72 USD |
-8.46
|
$12.29B 13.43B USD | $14.81K 16.18K USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.29B 13.43B USD | 7.35 | $0.09 0.1 USD | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
-4.02
|
$12.28B 13.42B USD | $22 24.05 USD | $94 102.75 USD | $95.5 104.39 USD | $12.28B 13.42B USD | 20.80 | $4.59 5.02 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.68 107.87 USD |
-0.26
|
$12.24B 13.38B USD | $220 240.49 USD | $93.52 102.23 USD | $98.68 107.87 USD | $12.24B 13.38B USD | 16.25 | $6.07 6.64 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-13.14
|
$12.22B 13.36B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.22B 13.36B USD | 11.42 | $1.33 1.45 USD | |
| Sekisui House, Ltd. SPH1.F | $18.7 20.44 USD |
-3.11
|
$12.22B 13.35B USD | $100 109.31 USD | $18.3 20 USD | $18.7 20.44 USD | $12.22B 13.35B USD | 8.99 | $2.08 2.27 USD | |
| US Foods Holding Corp. UFH.F | $53 57.94 USD |
-8.62
|
$12.21B 13.35B USD | $100 109.31 USD | $53 57.94 USD | $54.5 59.58 USD | $12.21B 13.35B USD | 28.96 | $1.83 2 USD | |
| CNH Industrial N.V. 37C.F | $9.78 10.69 USD |
-0.55
|
$12.21B 13.34B USD | $982 1.07K USD | $9.05 9.89 USD | $9.86 10.78 USD | $12.21B 13.34B USD | 10.86 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-7.89
|
$12.19B 13.33B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.19B 13.33B USD | 17.50 | $0.3 0.33 USD | |
| Aker BP ASA ARC.F | $18.79 20.53 USD |
+3.24
|
$12.19B 13.32B USD | $17.95K 19.63K USD | $16.77 18.33 USD | $18.79 20.53 USD | $12.19B 13.32B USD | 7.14 | $2.63 2.87 USD | |
| Ares Capital Corporation 9A2.F | $17.79 19.45 USD |
-3.28
|
$12.18B 13.31B USD | $4.76K 5.2K USD | $16 17.49 USD | $17.89 19.56 USD | $12.18B 13.31B USD | 8.05 | $2.21 2.42 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.93 2.11 USD |
-10.65
|
$12.14B 13.27B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.14B 13.27B USD | 8.39 | $0.23 0.25 USD | |
| UPM-Kymmene Oyj RPL.F | $22.63 24.74 USD |
-2.16
|
$12.13B 13.26B USD | $85 92.92 USD | $22.63 24.74 USD | $22.63 24.74 USD | $12.13B 13.26B USD | 27.59 | $0.82 0.9 USD | |
| Singapore Airlines Limited SIA1.F | $4.05 4.43 USD |
-8.18
|
$12.13B 13.26B USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $12.13B 13.26B USD | 6.86 | $0.59 0.64 USD | |
| News Corporation NC0E.F | $23.6 25.8 USD |
-7.81
|
$12.12B 13.25B USD | $251 274.38 USD | $23.6 25.8 USD | $23.8 26.02 USD | $12.12B 13.25B USD | 34.70 | $0.68 0.74 USD | |
| POSCO Holdings Inc. PKX.F | $38.6 42.2 USD |
-5.85
|
$12.12B 13.24B USD | $104 113.69 USD | $38.4 41.98 USD | $38.6 42.2 USD | $12.12B 13.24B USD | 20.20 | $1.91 2.09 USD | |
| Continental Aktiengesellschaft CON.F | $59.6 65.15 USD |
-0.07
|
$12.1B 13.23B USD | $4.99K 5.46K USD | $56.3 61.54 USD | $60.96 66.64 USD | $12.1B 13.23B USD | 10.20 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $74.3 81.22 USD |
-0.4
|
$12.07B 13.2B USD | $690 754.26 USD | $69.05 75.48 USD | $74.95 81.93 USD | $12.07B 13.2B USD | 26.92 | $2.76 3.02 USD | |
| Lenovo Group Limited LHL1.F | $18.7 20.44 USD |
-15
|
$12.07B 13.19B USD | $340 371.67 USD | $18.7 20.44 USD | $18.9 20.66 USD | $12.07B 13.19B USD | 11.06 | $1.69 1.85 USD | |
| Banco BPM SpA BPM.SG | $7.84 8.57 USD |
-3.16
|
$12.06B 13.18B USD | $1.13K 1.24K USD | $7.33 8.01 USD | $7.92 8.66 USD | $12.06B 13.18B USD | 5.71 | $1.37 1.5 USD | |
| Snap Inc. 1SI.F | $7.18 7.84 USD |
-2.5
|
$12.06B 13.18B USD | $2.78K 3.04K USD | $6.89 7.53 USD | $7.29 7.97 USD | $12.06B 13.18B USD | 0 | -$0.38 -0.4 USD | |
| Telia Company AB (publ) TLS.F | $3.07 3.35 USD |
-8.75
|
$12.06B 13.18B USD | $5K 5.47K USD | $3.07 3.35 USD | $3.07 3.35 USD | $12.06B 13.18B USD | 34.06 | $0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+0.9
|
$12.03B 13.15B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.03B 13.15B USD | 16.96 | $0.33 0.36 USD | |
| Santander Bank Polska S.A. BZI.F | $115.65 126.42 USD |
-0.56
|
$12B 13.11B USD | $38 41.54 USD | $115.65 126.42 USD | $115.65 126.42 USD | $12B 13.11B USD | 9.58 | $12.06 13.18 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.1 13.23 USD |
-8.33
|
$11.99B 13.1B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.99B 13.1B USD | 9.67 | $1.25 1.37 USD | |
| Xero Limited 0XE.F | $76.5 83.62 USD |
-6.13
|
$11.98B 13.09B USD | $44 48.1 USD | $76.5 83.62 USD | $77 84.17 USD | $11.98B 13.09B USD | 103.37 | $0.74 0.81 USD | |
| Shimano Inc. SHM.F | $130.2 142.33 USD |
+0.31
|
$11.91B 13.02B USD | $231 252.51 USD | $125.5 137.19 USD | $130.2 142.33 USD | $11.91B 13.02B USD | 24.65 | $5.28 5.77 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
-2.19
|
$11.91B 13.02B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.91B 13.02B USD | 30.11 | $0.89 0.97 USD | |
| Sands China Ltd. 599A.F | $1.44 1.58 USD |
-18.87
|
$11.91B 13.02B USD | $1.73K 1.89K USD | $1.44 1.58 USD | $1.44 1.58 USD | $11.91B 13.02B USD | 12.02 | $0.12 0.13 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.19 2.39 USD |
-4.12
|
$11.91B 13.02B USD | $5.59K 6.11K USD | $2.04 2.23 USD | $2.29 2.5 USD | $11.91B 13.02B USD | 6.83 | $0.32 0.35 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.75 6.29 USD |
-1.71
|
$11.91B 13.01B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $6 6.56 USD | $11.91B 13.01B USD | 9.91 | $0.58 0.63 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-18.4
|
$11.87B 12.98B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $11.87B 12.98B USD | 6.79 | $0.03 0.03 USD | |
| Ball Corporation BL8.F | $42 45.91 USD |
-6.89
|
$11.86B 12.96B USD | $432 472.23 USD | $41.05 44.87 USD | $42 45.91 USD | $11.86B 12.96B USD | 33.87 | $1.24 1.36 USD | |
| Tapestry, Inc. COY.F | $57.24 62.57 USD |
-1.77
|
$11.85B 12.95B USD | $230 251.42 USD | $54.42 59.49 USD | $57.24 62.57 USD | $11.85B 12.95B USD | 18.34 | $3.12 3.41 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
-1.82
|
$11.85B 12.95B USD | $4K 4.37K USD | $7.85 8.58 USD | $8.1 8.85 USD | $11.85B 12.95B USD | 16.19 | $0.5 0.55 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
-1.14
|
$11.82B 12.92B USD | $25 27.33 USD | $16.9 18.47 USD | $17.5 19.13 USD | $11.82B 12.92B USD | 34.79 | $0.5 0.55 USD | |
| Tryg A/S T2V1.F | $19.47 21.28 USD |
-5.58
|
$11.82B 12.92B USD | $10 10.93 USD | $19.47 21.28 USD | $19.64 21.47 USD | $11.82B 12.92B USD | 18.90 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.F | $38.4 41.98 USD |
-13.9
|
$11.82B 12.92B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $11.82B 12.92B USD | 11.22 | $3.42 3.74 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
-6.87
|
$11.81B 12.91B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $46.74 51.09 USD |
-4.42
|
$11.81B 12.91B USD | $405 442.72 USD | $45.98 50.26 USD | $46.82 51.18 USD | $11.81B 12.91B USD | 14.60 | $3.2 3.5 USD | |
| Snap Inc. 1SI.DE | $7.1 7.76 USD |
-4.66
|
$11.79B 12.89B USD | $20.28K 22.17K USD | $6.73 7.36 USD | $7.12 7.78 USD | $11.79B 12.89B USD | 0 | -$0.38 -0.4 USD | |
| Kingspan Group plc KRX.F | $64 69.96 USD |
-13.63
|
$11.78B 12.88B USD | $9 9.84 USD | $64 69.96 USD | $64 69.96 USD | $11.78B 12.88B USD | 17.67 | $3.62 3.96 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.4899 0.54 USD |
-3.92
|
$11.77B 12.87B USD | $17 18.58 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $11.77B 12.87B USD | 8.16 | $0.06 0.07 USD | |
| ASICS Corporation ASI.F | $16.2 17.71 USD |
-4.14
|
$11.77B 12.87B USD | $38 41.54 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.77B 12.87B USD | 29.45 | $0.55 0.6 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
-4.18
|
$11.76B 12.85B USD | $5K 5.47K USD | $7.9 8.63 USD | $8.14 8.89 USD | $11.76B 12.85B USD | 16.26 | $0.5 0.55 USD | |
| Air China Limited AD2B.F | $8.85 9.67 USD |
-15.71
|
$11.75B 12.84B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.75B 12.84B USD | 0 | -$0.03 -0.03 USD | |
| F5, Inc. FFV.F | $203.7 222.67 USD |
-7.58
|
$11.74B 12.84B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $11.74B 12.84B USD | 22.38 | $9.1 9.95 USD | |
| News Corporation NC0B.F | $23.2 25.36 USD |
-10.77
|
$11.73B 12.82B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.73B 12.82B USD | 34.11 | $0.68 0.74 USD | |
| CP ALL Public Company Limited LVN.SG | $1.26 1.38 USD |
-0.79
|
$11.72B 12.81B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.72B 12.81B USD | 18.00 | $0.07 0.08 USD | |
| Sartorius Aktiengesellschaft SRT.F | $149.6 163.53 USD |
-0.27
|
$11.7B 12.79B USD | $301 329.03 USD | $138.2 151.07 USD | $149.6 163.53 USD | $11.7B 12.79B USD | 123.63 | $1.21 1.32 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $1.82 1.99 USD |
-14.15
|
$11.7B 12.79B USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $11.7B 12.79B USD | 26.00 | $0.07 0.08 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BUY.F | $55.19 60.33 USD |
-0.25
|
$11.67B 12.75B USD | $37 40.45 USD | $52.57 57.47 USD | $55.19 60.33 USD | $11.67B 12.75B USD | 14.26 | $3.87 4.23 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.35 10.22 USD |
-10.1
|
$11.66B 12.75B USD | $32 34.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.66B 12.75B USD | 14.60 | $0.64 0.7 USD | |
| Pure Storage, Inc. 6PU.F | $35.73 39.06 USD |
-3.43
|
$11.65B 12.73B USD | $170 185.83 USD | $31.48 34.41 USD | $35.73 39.06 USD | $11.65B 12.73B USD | 127.60 | $0.28 0.31 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6400
|
$11.64B 12.72B USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.64B 12.72B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $54.88 59.99 USD |
-4.62
|
$11.63B 12.72B USD | $1 1.09 USD | $54.88 59.99 USD | $54.88 59.99 USD | $11.63B 12.72B USD | 16.09 | $3.41 3.73 USD | |
| The Carlyle Group Inc. 3VU.F | $30.99 33.88 USD |
-0.61
|
$11.63B 12.72B USD | $50 54.66 USD | $30.95 33.83 USD | $31.5 34.43 USD | $11.63B 12.72B USD | 12.34 | $2.51 2.74 USD | |
| AB Industrivärden (publ) IDVA.F | $28.32 30.96 USD |
-11.17
|
$11.63B 12.71B USD | $2 2.19 USD | $28.32 30.96 USD | $28.32 30.96 USD | $11.63B 12.71B USD | 10.45 | $2.71 2.96 USD | |
| CK Asset Holdings Limited 1CK.F | $3.31 3.61 USD |
-9.48
|
$11.62B 12.7B USD | $17 18.58 USD | $3.3 3.61 USD | $3.31 3.61 USD | $11.62B 12.7B USD | 7.34 | $0.45 0.49 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.SG | $14.72 16.09 USD |
-15.89
|
$11.61B 12.69B USD | $0 0 USD | $14.72 16.09 USD | $14.99 16.39 USD | $11.61B 12.69B USD | 0 | -$11.28 -12.3 USD | |
| Amundi S.A. ANI.F | $56.5 61.76 USD |
-14.26
|
$11.6B 12.68B USD | $16 17.49 USD | $56.5 61.76 USD | $57.8 63.18 USD | $11.6B 12.68B USD | 9.57 | $5.9 6.45 USD | |
| Pentair plc PNT.SG | $69.98 76.5 USD |
-1.44
|
$11.6B 12.68B USD | $0 0 USD | $69.22 75.67 USD | $69.98 76.5 USD | $11.6B 12.68B USD | 20.64 | $3.39 3.71 USD | |
| Repsol, S.A. REP.F | $10 10.93 USD |
-6.58
|
$11.59B 12.67B USD | $6.23K 6.81K USD | $10 10.93 USD | $10.36 11.32 USD | $11.59B 12.67B USD | 6.99 | $1.43 1.56 USD | |
| Fortum Oyj FOT.F | $12.82 14.01 USD |
-5.04
|
$11.57B 12.65B USD | $850 929.16 USD | $12.82 14.01 USD | $12.82 14.01 USD | $11.57B 12.65B USD | 9.86 | $1.3 1.42 USD | |
| Bureau Veritas SA 4BV.F | $25.42 27.79 USD |
-4.29
|
$11.53B 12.61B USD | $60 65.59 USD | $25.42 27.79 USD | $25.42 27.79 USD | $11.53B 12.61B USD | 20.33 | $1.25 1.37 USD | |
| Avery Dennison Corporation AV3.F | $146 159.6 USD |
-7.01
|
$11.53B 12.6B USD | $100 109.31 USD | $145 158.5 USD | $146 159.6 USD | $11.53B 12.6B USD | 18.45 | $7.91 8.65 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.5 18.04 USD |
-1.79
|
$11.53B 12.6B USD | $407 444.91 USD | $16.1 17.6 USD | $16.7 18.26 USD | $11.53B 12.6B USD | 49.99 | $0.33 0.36 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $25.9 28.31 USD |
-3.07
|
$11.52B 12.6B USD | $100 109.31 USD | $25.22 27.57 USD | $26 28.42 USD | $11.52B 12.6B USD | 16.49 | $1.57 1.72 USD | |
| AB Industrivärden (publ) IDV1.F | $27.83 30.42 USD |
-12.21
|
$11.49B 12.56B USD | $50 54.66 USD | $27.83 30.42 USD | $27.83 30.42 USD | $11.49B 12.56B USD | 10.26 | $2.71 2.96 USD | |
| Pentair plc PNT.F | $69.6 76.08 USD |
-2.44
|
$11.48B 12.55B USD | $64 69.96 USD | $69.6 76.08 USD | $70 76.52 USD | $11.48B 12.55B USD | 20.53 | $3.39 3.71 USD | |
| Graco Inc. GA8.F | $68.28 74.64 USD |
-3.09
|
$11.48B 12.55B USD | $45 49.19 USD | $65 71.05 USD | $68.28 74.64 USD | $11.48B 12.55B USD | 26.77 | $2.55 2.79 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
-4.17
|
$11.48B 12.55B USD | $3 3.28 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.48B 12.55B USD | 32.30 | $1.78 1.95 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.66 4 USD |
-1.61
|
$11.45B 12.52B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.66 4 USD | $11.45B 12.52B USD | 22.87 | $0.16 0.17 USD | |
| Twilio Inc. TWH.F | $75 81.99 USD |
-4.54
|
$11.45B 12.51B USD | $183 200.04 USD | $70.81 77.4 USD | $75 81.99 USD | $11.45B 12.51B USD | 0 | -$0.6 -0.6 USD | |
| Bunzl plc BUZ.F | $16.8 18.36 USD |
-3.45
|
$11.44B 12.51B USD | $0 0 USD | $16.6 18.15 USD | $16.8 18.36 USD | $11.44B 12.51B USD | 19.09 | $0.88 0.96 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.43 12.49 USD |
-4.39
|
$11.44B 12.5B USD | $7.21K 7.88K USD | $11.03 12.05 USD | $12 13.12 USD | $11.44B 12.5B USD | 23.32 | $0.49 0.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||