结果页面 3，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.34 53.94 USD |
-1.12
|
$9.87B 10.79B USD | $43.97K 48.06K USD | $48.92 53.48 USD | $49.68 54.31 USD | $9.87B 10.79B USD | 14.05 | $3.51 3.84 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.7 94.77 USD |
-1.59
|
$9.63B 10.53B USD | $7.07K 7.73K USD | $86.7 94.77 USD | $87.9 96.09 USD | $9.63B 10.53B USD | 30.96 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.95 64.44 USD |
-1.09
|
$9.62B 10.52B USD | $252.26K 275.76K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.45 25.63 USD |
0
|
$9.35B 10.22B USD | $186.62K 204.01K USD | $23.2 25.36 USD | $23.45 25.63 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| GameStop Corp. GS2C.DE | $20.31 22.2 USD |
+1.87
|
$9.08B 9.93B USD | $19.77K 21.61K USD | $19.78 21.62 USD | $20.57 22.49 USD | $9.08B 9.93B USD | 45.12 | $0.45 0.49 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-1.34
|
$8.93B 9.76B USD | $11K 12.03K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
-0.99
|
$8.87B 9.7B USD | $27.32K 29.86K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.87B 9.7B USD | 7.18 | $1.03 1.13 USD | |
| Qiagen N.V. QIA.DE | $40.89 44.7 USD |
-2.42
|
$8.85B 9.68B USD | $355.13K 388.21K USD | $40.84 44.64 USD | $41.77 45.65 USD | $8.85B 9.68B USD | 110.51 | $0.37 0.4 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.38 8.07 USD |
-1.49
|
$8.85B 9.67B USD | $3.58M 3.91M USD | $7.37 8.06 USD | $7.54 8.24 USD | $8.85B 9.67B USD | 7.16 | $1.03 1.13 USD | |
| Scout24 SE G24.DE | $121.5 132.82 USD |
+1.42
|
$8.82B 9.64B USD | $94.41K 103.21K USD | $119.6 130.74 USD | $121.5 132.82 USD | $8.82B 9.64B USD | 54.72 | $2.22 2.43 USD | |
| Carrefour SA CAR.DE | $12.29 13.43 USD |
-1.01
|
$8.67B 9.48B USD | $3.82K 4.17K USD | $12.27 13.41 USD | $12.42 13.58 USD | $8.67B 9.48B USD | 11.48 | $1.07 1.17 USD | |
| Evonik Industries AG EVK.DE | $17.94 19.61 USD |
-1.16
|
$8.36B 9.14B USD | $1M 1.1M USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.36B 9.14B USD | 27.60 | $0.65 0.71 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.69 4.03 USD |
-0.41
|
$8.3B 9.08B USD | $25.06K 27.39K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.3B 9.08B USD | 16.75 | $0.22 0.24 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.22 27.57 USD |
-2.85
|
$8.27B 9.04B USD | $41.85K 45.75K USD | $24.9 27.22 USD | $25.66 28.05 USD | $8.27B 9.04B USD | 4.61 | $5.47 5.98 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724.5 791.98 USD |
-2.29
|
$8.24B 9B USD | $5.7K 6.23K USD | $722 789.24 USD | $738 806.73 USD | $8.24B 9B USD | 32.78 | $22.1 24.16 USD | |
| Brenntag SE BNR.DE | $56.6 61.87 USD |
-2.51
|
$8.17B 8.93B USD | $263.41K 287.94K USD | $56.48 61.74 USD | $57.82 63.21 USD | $8.17B 8.93B USD | 15.42 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.26 9.03 USD |
+0.49
|
$7.47B 8.17B USD | $7.5K 8.2K USD | $8.14 8.9 USD | $8.28 9.05 USD | $7.47B 8.17B USD | 0 | -$0.91 -0.9 USD | |
| Zalando SE ZAL.DE | $28.61 31.27 USD |
-0.83
|
$7.42B 8.11B USD | $837.15K 915.11K USD | $28.51 31.17 USD | $28.92 31.61 USD | $7.42B 8.11B USD | 27.77 | $1.03 1.13 USD | |
| Vår Energi AS J4V.F | $2.92 3.19 USD |
+3.36
|
$7.41B 8.1B USD | $2.85K 3.12K USD | $2.79 3.05 USD | $2.92 3.19 USD | $7.41B 8.1B USD | 12.69 | $0.23 0.25 USD | |
| Delivery Hero SE DHER.DE | $24.48 26.76 USD |
-4.41
|
$7.24B 7.91B USD | $914.64K 999.83K USD | $24.37 26.64 USD | $25.76 28.16 USD | $7.24B 7.91B USD | 0 | -$3.1 -3.3 USD | |
| M&G plc 7MP.F | $3.04 3.32 USD |
+1.81
|
$7.19B 7.86B USD | $1.61K 1.76K USD | $3 3.28 USD | $3.04 3.32 USD | $7.19B 7.86B USD | 0 | -$0.17 -0.1 USD | |
| NIO Inc. N3IA.F | $3.43 3.75 USD |
+10.47
|
$7.19B 7.86B USD | $15.33K 16.76K USD | $3.18 3.48 USD | $3.5 3.82 USD | $7.19B 7.86B USD | 0 | -$1.4 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.82 1.99 USD |
+3.65
|
$7.16B 7.83B USD | $1.38K 1.51K USD | $1.76 1.92 USD | $1.82 1.99 USD | $7.16B 7.83B USD | 0 | -$1.09 -1.1 USD | |
| KION GROUP AG KGX.DE | $53.9 58.92 USD |
-1.55
|
$7.07B 7.73B USD | $357.84K 391.17K USD | $53.45 58.43 USD | $54.35 59.41 USD | $7.07B 7.73B USD | 34.55 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $10.68 11.67 USD |
-3.42
|
$7.04B 7.7B USD | $24.83K 27.14K USD | $10.55 11.53 USD | $11.02 12.04 USD | $7.04B 7.7B USD | 12.56 | $0.85 0.93 USD | |
| thyssenkrupp AG TKA.DE | $11.27 12.32 USD |
+2.45
|
$7.02B 7.67B USD | $5.43M 5.93M USD | $10.83 11.84 USD | $11.42 12.48 USD | $7.02B 7.67B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $11.19 12.23 USD |
+1.82
|
$6.96B 7.61B USD | $53.93K 58.95K USD | $10.88 11.89 USD | $11.41 12.47 USD | $6.96B 7.61B USD | 0 | -$1.62 -1.7 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.22 2.43 USD |
-0.71
|
$6.82B 7.46B USD | $16K 17.49K USD | $2.21 2.42 USD | $2.28 2.49 USD | $6.82B 7.46B USD | 20.21 | $0.11 0.12 USD | |
| AUTO1 Group SE AG1.DE | $25.8 28.2 USD |
-1.68
|
$6.09B 6.65B USD | $269.68K 294.79K USD | $25.18 27.53 USD | $26.24 28.68 USD | $6.09B 6.65B USD | 107.50 | $0.24 0.26 USD | |
| Fraport AG FRA.DE | $64.25 70.23 USD |
+0.55
|
$6.01B 6.57B USD | $89.49K 97.82K USD | $63.15 69.03 USD | $64.7 70.73 USD | $6.01B 6.57B USD | 14.21 | $4.52 4.94 USD | |
| IONOS Group SE IOS.DE | $40.45 44.22 USD |
0
|
$5.61B 6.13B USD | $88.62K 96.88K USD | $39.8 43.51 USD | $40.65 44.44 USD | $5.61B 6.13B USD | 30.87 | $1.31 1.43 USD | |
| RTL Group S.A. RRTL.DE | $34.35 37.55 USD |
-1.86
|
$5.52B 6.03B USD | $77.39K 84.59K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.52B 6.03B USD | 15.97 | $2.15 2.35 USD | |
| Fuchs SE FPE.DE | $36.3 39.68 USD |
-1.63
|
$5.44B 5.95B USD | $11.96K 13.08K USD | $36.15 39.52 USD | $37.1 40.56 USD | $5.44B 5.95B USD | 15.78 | $2.3 2.51 USD | |
| Fuchs SE FPE3.DE | $48 52.47 USD |
-2.12
|
$5.42B 5.92B USD | $79.48K 86.88K USD | $47.78 52.23 USD | $48.88 53.43 USD | $5.42B 5.92B USD | 20.86 | $2.3 2.51 USD | |
| Sibanye Stillwater Limited 47V.F | $1.79 1.95 USD |
+12.62
|
$5.4B 5.9B USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.79 1.95 USD | $5.4B 5.9B USD | 0 | -$0.12 -0.1 USD | |
| LEG Immobilien SE LEG.DE | $72.05 78.76 USD |
-0.41
|
$5.37B 5.87B USD | $190.92K 208.7K USD | $70.85 77.45 USD | $72.15 78.87 USD | $5.37B 5.87B USD | 33.82 | $2.13 2.33 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.9 8.64 USD |
+2.84
|
$5.3B 5.79B USD | $2.52K 2.75K USD | $7.75 8.48 USD | $7.9 8.64 USD | $5.3B 5.79B USD | 31.60 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.48 5.99 USD |
+7.75
|
$5.13B 5.6B USD | $26.52K 28.99K USD | $5.35 5.85 USD | $5.49 6 USD | $5.13B 5.6B USD | 182.66 | $0.03 0.03 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Bechtle AG BC8.DE | $39.04 42.68 USD |
-1.41
|
$4.92B 5.38B USD | $151.13K 165.2K USD | $38.94 42.57 USD | $39.86 43.57 USD | $4.92B 5.38B USD | 21.68 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $58.3 63.73 USD |
-0.68
|
$4.9B 5.35B USD | $62.23K 68.02K USD | $57 62.31 USD | $58.8 64.28 USD | $4.9B 5.35B USD | 30.05 | $1.94 2.12 USD | |
| Meitu, Inc. M5U.F | $1.04 1.14 USD |
+2.97
|
$4.74B 5.18B USD | $119 130.08 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.74B 5.18B USD | 52.00 | $0.02 0.02 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.05 56.9 USD |
-1.79
|
$4.56B 4.98B USD | $79.3K 86.69K USD | $52.05 56.9 USD | $53.05 57.99 USD | $4.56B 4.98B USD | 29.40 | $1.77 1.93 USD | |
| Nordex SE NDX1.F | $19.05 20.82 USD |
-1.65
|
$4.5B 4.92B USD | $5.19K 5.67K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.5B 4.92B USD | 146.53 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $30.17K 32.98K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $18.97 20.74 USD |
-1.76
|
$4.49B 4.9B USD | $634.42K 693.51K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.49B 4.9B USD | 145.92 | $0.13 0.14 USD | |
| United Internet AG UTDI.DE | $24.7 27 USD |
-1.75
|
$4.27B 4.67B USD | $193.08K 211.06K USD | $24.64 26.93 USD | $25.2 27.55 USD | $4.27B 4.67B USD | 0 | -$0.31 -0.3 USD | |
| B2Gold Corp. 5BG.F | $3.02 3.3 USD |
+2.27
|
$4.23B 4.63B USD | $12.07K 13.19K USD | $2.97 3.25 USD | $3.02 3.3 USD | $4.23B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| Aurubis AG NDA.DE | $95.45 104.34 USD |
+0.53
|
$4.17B 4.56B USD | $108.39K 118.48K USD | $93.8 102.54 USD | $95.45 104.34 USD | $4.17B 4.56B USD | 5.99 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.78 45.67 USD |
-2.25
|
$3.99B 4.36B USD | $164.77K 180.12K USD | $41.52 45.39 USD | $42.44 46.39 USD | $3.99B 4.36B USD | 14.76 | $2.83 3.09 USD | |
| TUI AG TUI1.DE | $7.7 8.42 USD |
-1.36
|
$3.91B 4.27B USD | $2.21M 2.42M USD | $7.68 8.4 USD | $7.85 8.59 USD | $3.91B 4.27B USD | 7.40 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.66 8.38 USD |
-1.29
|
$3.89B 4.25B USD | $99.27K 108.52K USD | $7.66 8.38 USD | $7.85 8.58 USD | $3.89B 4.25B USD | 7.36 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.F | $7.85 8.58 USD |
+8.37
|
$3.89B 4.25B USD | $37.41K 40.89K USD | $7.46 8.15 USD | $7.86 8.59 USD | $3.89B 4.25B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. FMV.DE | $7.79 8.52 USD |
+8.04
|
$3.87B 4.24B USD | $143.75K 157.14K USD | $7.46 8.15 USD | $7.83 8.56 USD | $3.87B 4.24B USD | 0 | -$0.24 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Sixt SE SIX2.DE | $93.8 102.54 USD |
+0.27
|
$3.62B 3.96B USD | $71.03K 77.65K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.62B 3.96B USD | 17.30 | $5.42 5.92 USD | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+8.56
|
$3.59B 3.93B USD | $23.11K 25.26K USD | $5.07 5.54 USD | $5.35 5.85 USD | $3.59B 3.93B USD | 53.52 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $69.2 75.64 USD |
-2.6
|
$3.58B 3.92B USD | $95.02K 103.87K USD | $68.8 75.21 USD | $70.9 77.5 USD | $3.58B 3.92B USD | 14.26 | $4.85 5.3 USD | |
| Sixt SE SIX3.DE | $65.2 71.27 USD |
-1.51
|
$3.55B 3.89B USD | $29.73K 32.5K USD | $64.9 70.94 USD | $66 72.15 USD | $3.55B 3.89B USD | 12.02 | $5.42 5.92 USD | |
| Umicore SA NVJP.DE | $14.74 16.11 USD |
+3.66
|
$3.55B 3.88B USD | $4.74K 5.18K USD | $14.44 15.78 USD | $14.74 16.11 USD | $3.55B 3.88B USD | 0 | -$6.15 -6.7 USD | |
| Hecla Mining Company HCL.F | $5.38 5.88 USD |
+6.96
|
$3.54B 3.87B USD | $12.89K 14.09K USD | $5.01 5.48 USD | $5.38 5.89 USD | $3.54B 3.87B USD | 53.79 | $0.1 0.11 USD | |
| Bilfinger SE GBF.DE | $93.65 102.37 USD |
+0.54
|
$3.51B 3.84B USD | $95.41K 104.3K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.51B 3.84B USD | 19.07 | $4.91 5.37 USD | |
| PUMA SE PUM.DE | $22.79 24.91 USD |
-3.92
|
$3.39B 3.71B USD | $793.22K 867.1K USD | $22.77 24.89 USD | $23.53 25.72 USD | $3.39B 3.71B USD | 17.39 | $1.31 1.43 USD | |
| Aroundtown SA AT1.DE | $3.1 3.39 USD |
+0.26
|
$3.39B 3.71B USD | $895.52K 978.92K USD | $3.04 3.33 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3.06 3.34 USD |
-0.46
|
$3.34B 3.66B USD | $7.81K 8.53K USD | $3.05 3.33 USD | $3.07 3.36 USD | $3.34B 3.66B USD | 14.56 | $0.21 0.23 USD | |
| freenet AG FNTN.DE | $27.36 29.91 USD |
-0.58
|
$3.29B 3.59B USD | $265.51K 290.24K USD | $27.26 29.8 USD | $27.54 30.1 USD | $3.29B 3.59B USD | 12.16 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.5 20.22 USD |
-0.54
|
$3.26B 3.57B USD | $149.34K 163.25K USD | $18.5 20.22 USD | $18.68 20.42 USD | $3.26B 3.57B USD | 18.50 | $1 1.09 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
+2.25
|
$2.9B 3.17B USD | $960 1.05K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Hugo Boss AG BOSS.DE | $41.85 45.75 USD |
-2.04
|
$2.89B 3.16B USD | $173.87K 190.06K USD | $41.76 45.65 USD | $42.64 46.61 USD | $2.89B 3.16B USD | 13.72 | $3.05 3.33 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
-0.11
|
$2.85B 3.11B USD | $18.82K 20.58K USD | $17.6 19.24 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+4.55
|
$2.85B 3.11B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 9.19 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.7 17.16 USD |
-0.82
|
$2.83B 3.09B USD | $369.26K 403.65K USD | $15.52 16.97 USD | $15.78 17.25 USD | $2.83B 3.09B USD | 1570.00 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.DE | $25.56 27.94 USD |
+0.47
|
$2.82B 3.08B USD | $184.88K 202.1K USD | $24.94 27.26 USD | $25.7 28.09 USD | $2.82B 3.08B USD | 25.05 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
-0.31
|
$2.79B 3.05B USD | $116 126.8 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.15 53.73 USD |
-3.25
|
$2.74B 3B USD | $42.95K 46.95K USD | $49.15 53.73 USD | $50.7 55.42 USD | $2.74B 3B USD | 19.81 | $2.48 2.71 USD | |
| Perseus Mining Limited P4Q.F | $1.97 2.15 USD |
+0.54
|
$2.67B 2.92B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.67B 2.92B USD | 8.94 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.54 6.06 USD |
+5.4
|
$2.61B 2.86B USD | $8.54K 9.34K USD | $5.31 5.81 USD | $5.54 6.06 USD | $2.61B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.5 6.02 USD |
+5.12
|
$2.61B 2.85B USD | $54.62K 59.71K USD | $5.22 5.7 USD | $5.56 6.08 USD | $2.61B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.51 15.86 USD |
+0.69
|
$2.56B 2.8B USD | $369.93K 404.38K USD | $14.17 15.49 USD | $14.52 15.87 USD | $2.56B 2.8B USD | 25.01 | $0.58 0.63 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.48 28.95 USD |
-1.93
|
$2.29B 2.5B USD | $426.4K 466.11K USD | $26.28 28.73 USD | $26.98 29.49 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $141.8 155.01 USD |
-0.28
|
$2.26B 2.47B USD | $9K 9.84K USD | $140 153.04 USD | $142 155.23 USD | $2.26B 2.47B USD | 49.58 | $2.86 3.13 USD | |
| Südzucker AG SZU.DE | $10.41 11.38 USD |
-2.53
|
$2.2B 2.41B USD | $340.72K 372.45K USD | $10.39 11.36 USD | $10.63 11.62 USD | $2.2B 2.41B USD | 0 | -$0.54 -0.5 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
+3.17
|
$2.1B 2.3B USD | $235 256.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.1B 2.3B USD | 26.00 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $61.7 67.45 USD |
-1.12
|
$2.04B 2.23B USD | $14.9K 16.29K USD | $61.5 67.23 USD | $62.5 68.32 USD | $2.04B 2.23B USD | 12.85 | $4.8 5.25 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-0.36
|
$1.95B 2.13B USD | $50.69K 55.41K USD | $11 12.02 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| Metro AG B4B.HM | $5.32 5.82 USD |
-0.37
|
$1.92B 2.09B USD | $16.65K 18.2K USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.92B 2.09B USD | 0 | -$0.48 -0.5 USD | |
| Ceconomy AG CEC.DE | $3.83 4.19 USD |
-3.77
|
$1.86B 2.03B USD | $428.51K 468.42K USD | $3.78 4.13 USD | $3.97 4.33 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| Dermapharm Holding SE DMP.DE | $34.25 37.44 USD |
-2.14
|
$1.84B 2.02B USD | $31.7K 34.65K USD | $34.05 37.22 USD | $34.75 37.99 USD | $1.84B 2.02B USD | 17.83 | $1.92 2.1 USD | |
| Redcare Pharmacy NV RDC.DE | $90 98.38 USD |
-4.15
|
$1.83B 2B USD | $145.52K 159.08K USD | $90 98.38 USD | $93.45 102.15 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| BB Biotech AG BBZA.DE | $33.4 36.51 USD |
-1.04
|
$1.83B 2B USD | $16.25K 17.76K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.83B 2B USD | 0 | -$8.35 -9.1 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+4.82
|
$1.81B 1.98B USD | $4.2K 4.59K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 23.03 | $0.01 0.01 USD | |
| AIXTRON SE AIXA.DE | $15.76 17.22 USD |
-3.02
|
$1.78B 1.94B USD | $574.54K 628.04K USD | $15.73 17.19 USD | $16.15 17.65 USD | $1.78B 1.94B USD | 17.90 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.73 17.2 USD |
-2.78
|
$1.77B 1.94B USD | $1.59K 1.74K USD | $15.72 17.18 USD | $16.17 17.68 USD | $1.77B 1.94B USD | 17.87 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.7 6.23 USD |
-9.21
|
$1.75B 1.91B USD | $21.65K 23.67K USD | $5.66 6.18 USD | $6.05 6.61 USD | $1.75B 1.91B USD | 0 | -$0.72 -0.7 USD | |
| Vossloh AG VOS.DE | $89.9 98.27 USD |
+1.47
|
$1.74B 1.9B USD | $44K 48.1K USD | $88.7 96.96 USD | $89.9 98.27 USD | $1.74B 1.9B USD | 26.36 | $3.41 3.73 USD | |
| Eutelsat Communications S.A. E3B.F | $3.66 4 USD |
-4.82
|
$1.74B 1.9B USD | $19.7K 21.53K USD | $3.58 3.91 USD | $3.85 4.2 USD | $1.74B 1.9B USD | 0 | -$2.05 -2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||