结果页面 3，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.F | €0.65 0.71 USD |
+0.97
|
€10.48B 11.46B USD | €325.00 355.27 USD | €0.65 0.71 USD | €0.65 0.71 USD | €10.48B 11.46B USD | 64.74 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.7 USD |
+0.22
|
€10.40B 11.37B USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.40B 11.37B USD | 64.21 | €0.01 0.01 USD | |
| Symrise AG SY1.DE | €73.38 80.21 USD |
-0.19
|
€10.26B 11.21B USD | €339.29K 370.89K USD | €73.04 79.84 USD | €74.94 81.92 USD | €10.26B 11.21B USD | 20.21 | €3.63 3.97 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.00 64.49 USD |
-1.34
|
€9.96B 10.89B USD | €256.95K 280.88K USD | €59.00 64.49 USD | €60.40 66.03 USD | €9.96B 10.89B USD | 23.22 | €2.54 2.78 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.26 3.56 USD |
+0.62
|
€9.78B 10.69B USD | €200.00K 218.63K USD | €3.26 3.56 USD | €3.26 3.56 USD | €9.78B 10.69B USD | 20.37 | €0.16 0.17 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-1.52
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| Carrefour SA CAR.DE | €13.53 14.79 USD |
+2.15
|
€9.56B 10.45B USD | €17.79K 19.45K USD | €13.44 14.69 USD | €13.53 14.79 USD | €9.56B 10.45B USD | 28.78 | €0.47 0.51 USD | |
| Deutsche Lufthansa AG LHA.F | €7.80 8.53 USD |
-0.05
|
€9.35B 10.22B USD | €7.22K 7.89K USD | €7.80 8.52 USD | €7.92 8.66 USD | €9.35B 10.22B USD | 5.73 | €1.36 1.49 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.20 14.42 USD |
-2.19
|
€9.32B 10.19B USD | €30.88K 33.75K USD | €13.11 14.33 USD | €13.99 15.29 USD | €9.32B 10.19B USD | 21.63 | €0.61 0.67 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.77 8.5 USD |
-1.04
|
€9.32B 10.18B USD | €3.30M 3.61M USD | €7.75 8.47 USD | €7.92 8.66 USD | €9.32B 10.18B USD | 5.71 | €1.36 1.49 USD | |
| Coeur Mining, Inc. CDM1.F | €13.20 14.43 USD |
-3.54
|
€9.19B 10.05B USD | €2.76K 3.02K USD | €13.20 14.43 USD | €14.03 15.34 USD | €9.19B 10.05B USD | 21.63 | €0.61 0.67 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.93 4.29 USD |
-0.25
|
€9.13B 9.99B USD | €757.00 827.5 USD | €3.89 4.25 USD | €3.93 4.3 USD | €9.13B 9.99B USD | 16.35 | €0.24 0.26 USD | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €81.05 88.6 USD |
+0.31
|
€9.01B 9.84B USD | €527.00 576.08 USD | €80.90 88.43 USD | €81.10 88.65 USD | €9.01B 9.84B USD | 55.51 | €1.46 1.6 USD | |
| Lynas Rare Earths Limited LYI.F | €8.00 8.75 USD |
+3.39
|
€8.99B 9.83B USD | €21.35K 23.34K USD | €7.80 8.53 USD | €8.24 9.01 USD | €8.99B 9.83B USD | 0 | €0.00 0 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.08 1.18 USD |
+3.35
|
€8.92B 9.75B USD | €525.00 573.9 USD | €1.06 1.16 USD | €1.08 1.18 USD | €8.92B 9.75B USD | 0 | -€0.01 -0.01 USD | |
| Moderna, Inc. 0QF.DE | €21.98 24.03 USD |
-3.17
|
€8.88B 9.7B USD | €49.58K 54.2K USD | €21.91 23.95 USD | €23.09 25.24 USD | €8.88B 9.7B USD | 0 | -€6.96 -7.6 USD | |
| Lumen Technologies, Inc. CYTH.F | €7.30 7.98 USD |
-2.63
|
€8.87B 9.7B USD | €3.92K 4.29K USD | €7.13 7.8 USD | €7.41 8.1 USD | €8.87B 9.7B USD | 0 | -€1.44 -1.5 USD | |
| Qiagen N.V. QIA.DE | €38.70 42.3 USD |
+0.85
|
€8.85B 9.68B USD | €467.47K 511K USD | €38.16 41.71 USD | €38.72 42.32 USD | €8.85B 9.68B USD | 24.18 | €1.60 1.75 USD | |
| Equinox Gold Corp. 1LRC.F | €11.24 12.28 USD |
-0.58
|
€8.82B 9.64B USD | €617.00 674.46 USD | €11.24 12.28 USD | €11.58 12.66 USD | €8.82B 9.64B USD | 124.83 | €0.09 0.1 USD | |
| Hecla Mining Company HCL.DE | €13.12 14.34 USD |
-3.21
|
€8.79B 9.61B USD | €38.03K 41.58K USD | €12.77 13.95 USD | €13.86 15.15 USD | €8.79B 9.61B USD | 48.59 | €0.27 0.3 USD | |
| Hecla Mining Company HCL.F | €13.09 14.3 USD |
-3.82
|
€8.77B 9.58B USD | €5.82K 6.36K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.77B 9.58B USD | 48.46 | €0.27 0.3 USD | |
| Deutsche Wohnen SE DWNI.DE | €21.55 23.56 USD |
+0.23
|
€8.59B 9.39B USD | €188.43K 205.98K USD | €21.40 23.39 USD | €21.85 23.89 USD | €8.59B 9.39B USD | 0 | -€1.26 -1.3 USD | |
| GameStop Corp. GS2C.DE | €18.20 19.89 USD |
-1.17
|
€8.53B 9.32B USD | €8.99K 9.82K USD | €18.09 19.77 USD | €18.76 20.51 USD | €8.53B 9.32B USD | 26.37 | €0.69 0.75 USD | |
| KION GROUP AG KGX.DE | €62.70 68.54 USD |
-1.26
|
€8.22B 8.99B USD | €120.87K 132.13K USD | €62.70 68.54 USD | €64.70 70.73 USD | €8.22B 8.99B USD | 30.14 | €2.08 2.27 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.40 1.53 USD |
+1.41
|
€7.83B 8.56B USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €7.83B 8.56B USD | 20.01 | €0.07 0.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €80.60 88.11 USD |
-0.12
|
€7.74B 8.46B USD | €171.96K 187.97K USD | €79.90 87.34 USD | €82.80 90.51 USD | €7.74B 8.46B USD | 27.32 | €2.95 3.22 USD | |
| Vår Energi ASA J4V.F | €3.02 3.3 USD |
+1.93
|
€7.70B 8.42B USD | €8.61K 9.41K USD | €2.97 3.25 USD | €3.02 3.3 USD | €7.70B 8.42B USD | 13.71 | €0.22 0.24 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+12.5
|
€7.62B 8.33B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.62B 8.33B USD | 0 | €0.00 0 USD | |
| American Airlines Group Inc. A1G.DE | €11.34 12.4 USD |
-1.56
|
€7.49B 8.18B USD | €4.73K 5.17K USD | €11.31 12.36 USD | €11.64 12.73 USD | €7.49B 8.18B USD | 15.12 | €0.75 0.82 USD | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| Scout24 SE G24.DE | €89.70 98.05 USD |
+0.5
|
€7.27B 7.95B USD | €168.07K 183.72K USD | €89.30 97.62 USD | €91.15 99.64 USD | €7.27B 7.95B USD | 70.62 | €1.27 1.39 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €639.50 699.06 USD |
-3.11
|
€7.27B 7.95B USD | €9.06K 9.9K USD | €639.50 699.06 USD | €663.00 724.75 USD | €7.27B 7.95B USD | 28.49 | €22.44 24.53 USD | |
| Brenntag SE BNR.DE | €49.60 54.22 USD |
+0.83
|
€7.16B 7.83B USD | €57.53K 62.89K USD | €49.22 53.8 USD | €50.00 54.66 USD | €7.16B 7.83B USD | 16.87 | €2.94 3.21 USD | |
| Fraport AG FRA.DE | €77.50 84.72 USD |
+2.79
|
€7.16B 7.83B USD | €128.90K 140.9K USD | €75.30 82.31 USD | €78.00 85.26 USD | €7.16B 7.83B USD | 18.10 | €4.28 4.68 USD | |
| Evonik Industries AG EVK.DE | €14.10 15.41 USD |
+1.51
|
€6.87B 7.51B USD | €870.21K 951.25K USD | €13.90 15.19 USD | €14.15 15.47 USD | €6.87B 7.51B USD | 67.14 | €0.21 0.23 USD | |
| Pilbara Minerals Limited PLR.F | €2.05 2.24 USD |
+5.13
|
€6.60B 7.21B USD | €107.29K 117.28K USD | €2.03 2.22 USD | €2.11 2.31 USD | €6.60B 7.21B USD | 0 | -€0.04 -0.04 USD | |
| Nordex SE NDX1.DE | €27.26 29.8 USD |
-2.78
|
€6.45B 7.05B USD | €207.64K 226.98K USD | €27.06 29.58 USD | €28.12 30.74 USD | €6.45B 7.05B USD | 59.26 | €0.46 0.5 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.65 1.8 USD |
+0.61
|
€6.44B 7.04B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.67 1.83 USD | €6.44B 7.04B USD | 16.50 | €0.10 0.11 USD | |
| Nordex SE NDX1.F | €27.20 29.73 USD |
-3.06
|
€6.43B 7.03B USD | €4.34K 4.75K USD | €27.06 29.58 USD | €28.22 30.85 USD | €6.43B 7.03B USD | 59.13 | €0.46 0.5 USD | |
| Delivery Hero SE DHER.DE | €18.00 19.68 USD |
-2.49
|
€6.34B 6.93B USD | €2.46M 2.69M USD | €17.87 19.53 USD | €20.32 22.21 USD | €6.34B 6.93B USD | 0 | -€1.86 -2.03 USD | |
| Zalando SE ZAL.DE | €23.72 25.93 USD |
+0.72
|
€6.33B 6.92B USD | €1.56M 1.7M USD | €23.42 25.6 USD | €23.97 26.2 USD | €6.33B 6.92B USD | 25.78 | €0.92 1.01 USD | |
| AUTO1 Group SE AG1.DE | €25.72 28.12 USD |
-3.89
|
€6.32B 6.91B USD | €547.70K 598.71K USD | €25.72 28.12 USD | €27.20 29.73 USD | €6.32B 6.91B USD | 85.73 | €0.30 0.33 USD | |
| Riot Platforms, Inc. AP4N.F | €13.30 14.54 USD |
-0.51
|
€6.32B 6.91B USD | €7.65K 8.36K USD | €13.23 14.46 USD | €13.58 14.84 USD | €6.32B 6.91B USD | 29.56 | €0.45 0.49 USD | |
| Uranium Energy Corp. U6Z.DE | €10.05 10.99 USD |
-3.57
|
€6.09B 6.66B USD | €71.82K 78.5K USD | €10.04 10.98 USD | €10.66 11.65 USD | €6.09B 6.66B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | €10.06 10.99 USD |
-4.28
|
€6.05B 6.61B USD | €8.38K 9.16K USD | €10.06 10.99 USD | €10.75 11.75 USD | €6.05B 6.61B USD | 0 | -€0.17 -0.1 USD | |
| Telefónica Deutschland Holding AG O2D.HM | €2.00 2.19 USD |
-0.45
|
€5.95B 6.51B USD | €15.31K 16.74K USD | €2.00 2.19 USD | €2.01 2.2 USD | €5.95B 6.51B USD | 18.19 | €0.11 0.12 USD | |
| MARA Holdings, Inc. M44.F | €12.36 13.51 USD |
+1.06
|
€5.91B 6.46B USD | €459.00 501.75 USD | €12.36 13.51 USD | €12.70 13.88 USD | €5.91B 6.46B USD | 5.56 | €2.22 2.43 USD | |
| thyssenkrupp AG TKA.DE | €9.47 10.35 USD |
+1.67
|
€5.90B 6.45B USD | €1.91M 2.09M USD | €9.28 10.14 USD | €9.55 10.44 USD | €5.90B 6.45B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA.F | €9.44 10.32 USD |
+2.8
|
€5.88B 6.42B USD | €15.90K 17.38K USD | €9.25 10.11 USD | €9.50 10.38 USD | €5.88B 6.42B USD | 0 | -€1.98 -2.1 USD | |
| Opendoor Technologies Inc. 25M.F | €7.60 8.31 USD |
-4.4
|
€5.87B 6.42B USD | €4.78K 5.23K USD | €7.52 8.22 USD | €8.11 8.87 USD | €5.87B 6.42B USD | 0 | -€0.38 -0.4 USD | |
| First Majestic Silver Corp. FMV.DE | €10.66 11.65 USD |
-2.16
|
€5.31B 5.81B USD | €89.58K 97.92K USD | €10.57 11.55 USD | €11.29 12.34 USD | €5.31B 5.81B USD | 88.79 | €0.12 0.13 USD | |
| First Majestic Silver Corp. FMV.F | €10.63 11.62 USD |
-2.7
|
€5.28B 5.78B USD | €10.88K 11.89K USD | €10.59 11.58 USD | €11.26 12.3 USD | €5.28B 5.78B USD | 88.58 | €0.12 0.13 USD | |
| LEG Immobilien SE LEG.DE | €64.55 70.56 USD |
-1.3
|
€5.27B 5.77B USD | €252.52K 276.04K USD | €64.55 70.56 USD | €66.20 72.37 USD | €5.27B 5.77B USD | 9.22 | €7.00 7.65 USD | |
| InPost S.A. 669.F | €9.95 10.88 USD |
-4.88
|
€5.19B 5.67B USD | €6.07K 6.64K USD | €9.94 10.87 USD | €10.50 11.48 USD | €5.19B 5.67B USD | 23.69 | €0.42 0.46 USD | |
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
-1.19
|
€5.16B 5.64B USD | €71.10K 77.72K USD | €33.35 36.46 USD | €34.00 37.17 USD | €5.16B 5.64B USD | 21.37 | €1.56 1.71 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| B2Gold Corp. 5BG.F | €3.57 3.9 USD |
-1.46
|
€4.95B 5.41B USD | €34.82K 38.06K USD | €3.57 3.9 USD | €3.72 4.07 USD | €4.95B 5.41B USD | 27.43 | €0.13 0.14 USD | |
| Aurubis AG NDA.DE | €110.40 120.68 USD |
-1.43
|
€4.86B 5.31B USD | €137.60K 150.41K USD | €110.20 120.46 USD | €112.40 122.87 USD | €4.86B 5.31B USD | 7.81 | €14.12 15.44 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.61 0.67 USD |
+2.34
|
€4.70B 5.14B USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.70B 5.14B USD | 30.60 | €0.02 0.02 USD | |
| Bechtle AG BC8.DE | €34.88 38.13 USD |
+0.52
|
€4.64B 5.07B USD | €258.28K 282.33K USD | €34.88 38.13 USD | €36.06 39.42 USD | €4.64B 5.07B USD | 20.51 | €1.70 1.86 USD | |
| Fuchs SE FPE3.DE | €39.82 43.53 USD |
+0.56
|
€4.58B 5.01B USD | €68.30K 74.66K USD | €39.60 43.29 USD | €40.00 43.73 USD | €4.58B 5.01B USD | 17.77 | €2.24 2.45 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
+0.81
|
€4.57B 5B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.57B 5B USD | 0 | -€0.02 -0.02 USD | |
| Fuchs SE FPE.DE | €31.05 33.94 USD |
0
|
€4.55B 4.98B USD | €25.32K 27.68K USD | €30.70 33.56 USD | €31.30 34.22 USD | €4.55B 4.98B USD | 13.86 | €2.24 2.45 USD | |
| United Internet AG UTDI.DE | €24.60 26.89 USD |
-2.23
|
€4.52B 4.94B USD | €267.06K 291.93K USD | €24.44 26.72 USD | €25.22 27.57 USD | €4.52B 4.94B USD | 33.69 | €0.73 0.8 USD | |
| IONOS Group SE IOS.DE | €26.70 29.19 USD |
+3.29
|
€4.52B 4.94B USD | €485.42K 530.63K USD | €25.50 27.87 USD | €26.90 29.41 USD | €4.52B 4.94B USD | 17.11 | €1.56 1.71 USD | |
| Umicore SA NVJP.DE | €17.36 18.98 USD |
+1.34
|
€4.18B 4.57B USD | €11.73K 12.82K USD | €17.36 18.98 USD | €17.65 19.29 USD | €4.18B 4.57B USD | 35.42 | €0.49 0.54 USD | |
| Perseus Mining Limited P4Q.F | €3.00 3.27 USD |
+1.73
|
€4.05B 4.42B USD | €200.00 218.63 USD | €3.00 3.27 USD | €3.00 3.27 USD | €4.05B 4.42B USD | 13.02 | €0.23 0.25 USD | |
| Krones AG KRN.DE | €127.80 139.7 USD |
-0.62
|
€4.04B 4.41B USD | €20.82K 22.76K USD | €127.40 139.27 USD | €130.00 142.11 USD | €4.04B 4.41B USD | 13.93 | €9.17 10.02 USD | |
| Energy Fuels Inc. VO51.F | €13.30 14.54 USD |
-2.64
|
€4.00B 4.37B USD | €3.06K 3.34K USD | €13.30 14.54 USD | €13.98 15.28 USD | €4.00B 4.37B USD | 0 | -€0.41 -0.4 USD | |
| Fielmann Group AG FIE.DE | €44.10 48.21 USD |
+0.34
|
€3.99B 4.36B USD | €31.28K 34.19K USD | €44.00 48.1 USD | €44.55 48.7 USD | €3.99B 4.36B USD | 20.32 | €2.17 2.37 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.09
|
€3.86B 4.22B USD | €19.00K 20.77K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| Carl Zeiss Meditec AG AFX.DE | €43.62 47.68 USD |
+0.05
|
€3.84B 4.2B USD | €60.85K 66.51K USD | €43.30 47.33 USD | €43.94 48.03 USD | €3.84B 4.2B USD | 25.50 | €1.71 1.87 USD | |
| 1&1 AG 1U1.DE | €21.80 23.83 USD |
+0.23
|
€3.84B 4.2B USD | €8.84K 9.66K USD | €21.70 23.72 USD | €21.95 23.99 USD | €3.84B 4.2B USD | 30.70 | €0.71 0.78 USD | |
| TUI AG TUI1.F | €7.84 8.57 USD |
+2.43
|
€3.84B 4.19B USD | €9.51K 10.4K USD | €7.70 8.42 USD | €7.90 8.64 USD | €3.84B 4.19B USD | 6.02 | €1.30 1.42 USD | |
| TUI AG TUI1.DE | €7.78 8.5 USD |
+1.7
|
€3.81B 4.16B USD | €3.07M 3.35M USD | €7.69 8.4 USD | €7.96 8.7 USD | €3.81B 4.16B USD | 5.98 | €1.30 1.42 USD | |
| Bilfinger SE GBF.DE | €99.30 108.55 USD |
+9.3
|
€3.80B 4.16B USD | €232.61K 254.27K USD | €91.10 99.58 USD | €102.00 111.5 USD | €3.80B 4.16B USD | 20.14 | €4.93 5.39 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+5.26
|
€3.71B 4.06B USD | €600.00K 655.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| flatexDEGIRO AG FTK.DE | €32.24 35.24 USD |
+0.25
|
€3.63B 3.97B USD | €133.76K 146.22K USD | €32.02 35 USD | €32.56 35.59 USD | €3.63B 3.97B USD | 26.64 | €1.21 1.32 USD | |
| Aroundtown SA AT1.F | €3.21 3.51 USD |
-0.06
|
€3.51B 3.84B USD | €8.35K 9.13K USD | €3.20 3.5 USD | €3.27 3.57 USD | €3.51B 3.84B USD | 4.78 | €0.67 0.73 USD | |
| Aroundtown SA AT1.DE | €3.20 3.5 USD |
-0.37
|
€3.51B 3.83B USD | €1.35M 1.48M USD | €3.18 3.48 USD | €3.28 3.58 USD | €3.51B 3.83B USD | 4.78 | €0.67 0.73 USD | |
| Wacker Chemie AG WCH.DE | €66.10 72.26 USD |
+3.69
|
€3.42B 3.74B USD | €268.00K 292.96K USD | €63.75 69.69 USD | €66.50 72.69 USD | €3.42B 3.74B USD | 153.72 | €0.43 0.47 USD | |
| freenet AG FNTN.DE | €28.08 30.7 USD |
+0.57
|
€3.31B 3.62B USD | €306.13K 334.64K USD | €27.92 30.52 USD | €28.24 30.87 USD | €3.31B 3.62B USD | 12.70 | €2.21 2.42 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.08 35.07 USD |
+1.71
|
€3.20B 3.5B USD | €119.39K 130.5K USD | €31.66 34.61 USD | €32.68 35.72 USD | €3.20B 3.5B USD | 11.53 | €2.78 3.04 USD | |
| Sixt SE SIX3.DE | €53.50 58.48 USD |
-2.01
|
€3.16B 3.46B USD | €48.92K 53.47K USD | €53.20 58.15 USD | €55.50 60.67 USD | €3.16B 3.46B USD | 8.84 | €6.05 6.61 USD | |
| Westgold Resources Limited 0W2.F | €3.32 3.63 USD |
+0.67
|
€3.14B 3.43B USD | €3.98K 4.35K USD | €3.32 3.63 USD | €3.40 3.71 USD | €3.14B 3.43B USD | 166.09 | €0.02 0.02 USD | |
| BB Biotech AG BBZA.DE | €44.95 49.14 USD |
+0.33
|
€3.08B 3.36B USD | €3.61K 3.94K USD | €44.95 49.14 USD | €45.60 49.85 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | |
| Sixt SE SIX2.DE | €72.25 78.98 USD |
-5.25
|
€3.06B 3.34B USD | €186.13K 203.46K USD | €71.70 78.38 USD | €77.00 84.17 USD | €3.06B 3.34B USD | 11.94 | €6.05 6.61 USD | |
| Plug Power Inc. PLUN.F | €2.15 2.35 USD |
-8.22
|
€2.99B 3.27B USD | €54.05K 59.08K USD | €2.15 2.35 USD | €2.34 2.56 USD | €2.99B 3.27B USD | 0 | -€2.05 -2.2 USD | |
| Plug Power Inc. PLUN.DE | €2.14 2.34 USD |
-2.79
|
€2.98B 3.26B USD | €393.84K 430.52K USD | €2.12 2.32 USD | €2.34 2.55 USD | €2.98B 3.26B USD | 0 | -€2.05 -2.2 USD | |
| TAG Immobilien AG TEG.DE | €14.31 15.64 USD |
+1.42
|
€2.70B 2.96B USD | €490.76K 536.47K USD | €14.12 15.44 USD | €14.40 15.74 USD | €2.70B 2.96B USD | 6.78 | €2.11 2.31 USD | |
| PUMA SE PUM.DE | €16.78 18.34 USD |
-0.59
|
€2.69B 2.95B USD | €706.62K 772.43K USD | €16.73 18.29 USD | €17.23 18.83 USD | €2.69B 2.95B USD | 0 | -€1.92 -2.09 USD | |
| Hugo Boss AG BOSS.DE | €37.21 40.68 USD |
-0.11
|
€2.65B 2.9B USD | €33.52K 36.64K USD | €37.14 40.6 USD | €37.47 40.96 USD | €2.65B 2.9B USD | 11.44 | €3.25 3.55 USD | |
| Ondas Holdings Inc. 1B8.F | €5.80 6.34 USD |
+16
|
€2.38B 2.6B USD | €26.50K 28.97K USD | €4.70 5.14 USD | €6.04 6.6 USD | €2.38B 2.6B USD | 0 | -€0.44 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.40 5.9 USD |
-10
|
€2.36B 2.58B USD | €8.32K 9.09K USD | €5.40 5.9 USD | €6.20 6.78 USD | €2.36B 2.58B USD | 0 | -€1.25 -1.3 USD | |
| Spark New Zealand Limited NZT.F | €1.15 1.26 USD |
+1.77
|
€2.34B 2.56B USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.34B 2.56B USD | 16.42 | €0.07 0.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
0
|
€2.20B 2.41B USD | €23.76K 25.97K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.20B 2.41B USD | 15.51 | €4.24 4.63 USD | |
| Denison Mines Corp. IUQ.F | €2.00 2.19 USD |
-12.28
|
€2.17B 2.38B USD | €1.75K 1.91K USD | €2.00 2.19 USD | €2.25 2.46 USD | €2.17B 2.38B USD | 0 | -€0.14 -0.1 USD | |
| Ceconomy AG CEC.DE | €4.44 4.85 USD |
+0.34
|
€2.16B 2.36B USD | €147.34K 161.06K USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.16B 2.36B USD | 444.00 | €0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | €34.85 38.1 USD |
+1.16
|
€2.14B 2.34B USD | €101.31K 110.75K USD | €34.50 37.71 USD | €35.20 38.48 USD | €2.14B 2.34B USD | 15.76 | €2.21 2.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||