结果页面 3，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | €73.52 80.37 USD |
+1.46
|
€10.28B 11.23B USD | €334.60K 365.76K USD | €71.98 78.68 USD | €74.12 81.02 USD | €10.28B 11.23B USD | 20.25 | €3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.F | €13.71 14.89 USD |
+7.11
|
€10.15B 11.09B USD | €17.58K 18.34K USD | €13.09 14.31 USD | €13.63 14.89 USD | €10.15B 11.09B USD | 22.33 | €0.61 0.67 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.80 65.37 USD |
+0.34
|
€10.13B 11.07B USD | €299.11K 326.97K USD | €59.40 64.93 USD | €60.25 65.86 USD | €10.13B 11.07B USD | 23.54 | €2.54 2.78 USD | |
| Hensoldt AG HAG.DE | €82.80 90.51 USD |
-4.88
|
€10.05B 10.99B USD | €1.03M 1.12M USD | €80.70 88.22 USD | €86.70 94.77 USD | €10.05B 10.99B USD | 77.38 | €1.07 1.17 USD | |
| Hensoldt AG HAG.F | €82.80 90.51 USD |
-5.86
|
€10.03B 10.96B USD | €7.37K 8.06K USD | €81.25 88.82 USD | €86.65 94.72 USD | €10.03B 10.96B USD | 77.38 | €1.07 1.17 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.49 14.75 USD |
+5.02
|
€10.01B 10.94B USD | €18.00K 19.68K USD | €13.06 14.28 USD | €13.51 14.77 USD | €10.01B 10.94B USD | 22.11 | €0.61 0.67 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
-0.61
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.66B 10.56B USD | 20.25 | €0.16 0.17 USD | |
| Moderna, Inc. 0QF.DE | €22.70 24.81 USD |
+3.87
|
€9.52B 10.41B USD | €76.29K 83.4K USD | €22.21 24.28 USD | €23.18 25.34 USD | €9.52B 10.41B USD | 0 | -€6.97 -7.6 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.63
|
€9.41B 10.29B USD | €3.51M 3.84M USD | €7.67 8.39 USD | €7.86 8.59 USD | €9.41B 10.29B USD | 5.77 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | €7.83 8.56 USD |
+1.71
|
€9.39B 10.26B USD | €4.98K 5.44K USD | €7.72 8.44 USD | €7.83 8.56 USD | €9.39B 10.26B USD | 5.76 | €1.36 1.49 USD | |
| Carrefour SA CAR.DE | €13.25 14.48 USD |
+0.08
|
€9.35B 10.23B USD | €18.44K 20.15K USD | €13.17 14.39 USD | €13.26 14.49 USD | €9.35B 10.23B USD | 28.18 | €0.47 0.51 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.94 4.3 USD |
-0.38
|
€9.12B 9.97B USD | €2.00K 2.19K USD | €3.94 4.3 USD | €3.94 4.31 USD | €9.12B 9.97B USD | 16.39 | €0.24 0.26 USD | |
| Hecla Mining Company HCL.F | €13.61 14.88 USD |
+8.4
|
€9.12B 9.97B USD | €7.63K 8.34K USD | €12.59 13.76 USD | €13.69 14.96 USD | €9.12B 9.97B USD | 50.40 | €0.27 0.3 USD | |
| Hecla Mining Company HCL.DE | €13.56 14.82 USD |
+7.71
|
€9.08B 9.93B USD | €14.30K 15.63K USD | €12.77 13.96 USD | €13.56 14.82 USD | €9.08B 9.93B USD | 50.20 | €0.27 0.3 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
+1.38
|
€9.08B 9.92B USD | €15.92K 17.4K USD | €80.20 87.67 USD | €81.20 88.76 USD | €9.08B 9.92B USD | 55.34 | €1.46 1.6 USD | |
| Lumen Technologies, Inc. CYTH.F | €7.85 8.58 USD |
-1.23
|
€9.00B 9.84B USD | €275.00 300.61 USD | €7.85 8.58 USD | €8.13 8.89 USD | €9.00B 9.84B USD | 0 | -€1.45 -1.5 USD | |
| Qiagen N.V. QIA.DE | €38.37 41.94 USD |
+1.4
|
€8.90B 9.73B USD | €494.27K 540.3K USD | €38.15 41.7 USD | €38.49 42.07 USD | €8.90B 9.73B USD | 23.98 | €1.60 1.75 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.76 10.67 USD |
+1.24
|
€8.75B 9.57B USD | €1.50K 1.64K USD | €9.58 10.47 USD | €9.76 10.67 USD | €8.75B 9.57B USD | 244.00 | €0.04 0.04 USD | |
| Deutsche Wohnen SE DWNI.DE | €21.50 23.5 USD |
+1.18
|
€8.67B 9.48B USD | €86.87K 94.96K USD | €21.20 23.17 USD | €21.65 23.67 USD | €8.67B 9.48B USD | 0 | -€1.26 -1.3 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.1
|
€8.64B 9.44B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.64B 9.44B USD | 0 | -€0.01 -0.01 USD | |
| Equinox Gold Corp. 1LRC.F | €11.00 12.02 USD |
+3.77
|
€8.63B 9.44B USD | €1.40K 1.53K USD | €10.58 11.56 USD | €11.00 12.02 USD | €8.63B 9.44B USD | 122.22 | €0.09 0.1 USD | |
| GameStop Corp. GS2C.DE | €18.37 20.08 USD |
-0.3
|
€8.60B 9.4B USD | €4.92K 5.37K USD | €18.37 20.08 USD | €18.80 20.55 USD | €8.60B 9.4B USD | 26.61 | €0.69 0.75 USD | |
| KION GROUP AG KGX.DE | €63.50 69.41 USD |
+2.83
|
€8.43B 9.21B USD | €139.87K 152.89K USD | €61.70 67.45 USD | €63.50 69.41 USD | €8.43B 9.21B USD | 30.52 | €2.08 2.27 USD | |
| Lynas Rare Earths Limited LYI.F | €7.88 8.61 USD |
-3.9
|
€8.36B 9.14B USD | €27.32K 29.86K USD | €7.75 8.48 USD | €7.94 8.68 USD | €8.36B 9.14B USD | 0 | €0.00 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €80.70 88.22 USD |
+0.19
|
€7.75B 8.47B USD | €124.09K 135.65K USD | €80.40 87.89 USD | €81.10 88.65 USD | €7.75B 8.47B USD | 27.35 | €2.95 3.22 USD | |
| American Airlines Group Inc. A1G.DE | €11.52 12.6 USD |
+2.47
|
€7.68B 8.39B USD | €7.64K 8.35K USD | €11.23 12.28 USD | €11.57 12.65 USD | €7.68B 8.39B USD | 15.36 | €0.75 0.82 USD | |
| Vår Energi ASA J4V.F | €2.96 3.24 USD |
-2.5
|
€7.55B 8.26B USD | €16.70K 18.26K USD | €2.93 3.2 USD | €3.06 3.34 USD | €7.55B 8.26B USD | 13.45 | €0.22 0.24 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €660.00 721.47 USD |
+1.15
|
€7.50B 8.2B USD | €12.93K 14.14K USD | €649.50 709.99 USD | €666.50 728.57 USD | €7.50B 8.2B USD | 29.49 | €22.38 24.46 USD | |
| Sibanye Stillwater Limited 47V.F | €2.43 2.73 USD |
+0.41
|
€7.31B 8B USD | €35.00K 29.51K USD | €2.42 2.65 USD | €2.50 2.73 USD | €7.31B 8B USD | 0 | -€0.06 -0.06 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.38 1.51 USD |
-5.34
|
€7.31B 7.99B USD | €12.86K 14.06K USD | €1.38 1.51 USD | €1.40 1.53 USD | €7.31B 7.99B USD | 19.73 | €0.07 0.08 USD | |
| Brenntag SE BNR.DE | €49.19 53.77 USD |
+4.44
|
€7.26B 7.94B USD | €464.58K 507.84K USD | €48.80 53.34 USD | €51.44 56.23 USD | €7.26B 7.94B USD | 16.73 | €2.94 3.21 USD | |
| Scout24 SE G24.DE | €89.25 97.56 USD |
-3.2
|
€7.00B 7.66B USD | €272.26K 297.62K USD | €88.90 97.18 USD | €91.85 100.4 USD | €7.00B 7.66B USD | 70.27 | €1.27 1.39 USD | |
| Fraport AG FRA.DE | €75.40 82.42 USD |
-1.31
|
€6.97B 7.62B USD | €187.62K 205.09K USD | €74.85 81.82 USD | €77.65 84.88 USD | €6.97B 7.62B USD | 17.61 | €4.28 4.68 USD | |
| Delivery Hero SE DHER.DE | €18.46 20.18 USD |
+5.67
|
€6.95B 7.6B USD | €1.48M 1.62M USD | €17.45 19.07 USD | €18.63 20.36 USD | €6.95B 7.6B USD | 0 | -€1.86 -2.03 USD | |
| Evonik Industries AG EVK.DE | €13.89 15.18 USD |
+0.65
|
€6.82B 7.45B USD | €1.08M 1.18M USD | €13.69 14.97 USD | €14.04 15.35 USD | €6.82B 7.45B USD | 66.14 | €0.21 0.23 USD | |
| AUTO1 Group SE AG1.DE | €26.76 29.25 USD |
+5.35
|
€6.80B 7.43B USD | €476.13K 520.48K USD | €25.54 27.92 USD | €27.04 29.56 USD | €6.80B 7.43B USD | 89.20 | €0.30 0.33 USD | |
| Nordex SE NDX1.F | €28.06 30.67 USD |
+0.65
|
€6.63B 7.25B USD | €3.74K 4.08K USD | €27.86 30.45 USD | €28.30 30.94 USD | €6.63B 7.25B USD | 60.99 | €0.46 0.5 USD | |
| Nordex SE NDX1.DE | €28.04 30.65 USD |
+0.94
|
€6.63B 7.25B USD | €434.34K 474.79K USD | €27.84 30.43 USD | €28.38 31.02 USD | €6.63B 7.25B USD | 60.95 | €0.46 0.5 USD | |
| Zalando SE ZAL.DE | €23.55 25.74 USD |
+2.35
|
€6.56B 7.17B USD | €1.66M 1.81M USD | €22.66 24.77 USD | €23.67 25.87 USD | €6.56B 7.17B USD | 25.59 | €0.92 1.01 USD | |
| Uranium Energy Corp. U6Z.F | €10.70 11.7 USD |
+0.45
|
€6.35B 6.94B USD | €3.18K 3.47K USD | €10.67 11.66 USD | €10.75 11.75 USD | €6.35B 6.94B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | €10.42 11.39 USD |
+0.1
|
€6.32B 6.91B USD | €38.84K 42.46K USD | €10.38 11.34 USD | €10.92 11.93 USD | €6.32B 6.91B USD | 0 | -€0.17 -0.1 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.61 1.76 USD |
+0.62
|
€6.28B 6.87B USD | €250.00 273.28 USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.28B 6.87B USD | 16.10 | €0.10 0.11 USD | |
| Pilbara Minerals Limited PLR.F | €1.90 2.08 USD |
+1.6
|
€6.12B 6.69B USD | €12.00K 13.12K USD | €1.90 2.08 USD | €1.90 2.08 USD | €6.12B 6.69B USD | 0 | -€0.04 -0.04 USD | |
| Riot Platforms, Inc. AP4N.F | €13.20 14.43 USD |
-4.94
|
€6.04B 6.6B USD | €11.37K 12.43K USD | €13.20 14.43 USD | €14.01 15.31 USD | €6.04B 6.6B USD | 29.33 | €0.45 0.49 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-11.93
|
€5.97B 6.52B USD | €7.42K 8.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.97B 6.52B USD | 0 | €0.00 0 USD | |
| Telefónica Deutschland Holding AG O2D.HM | €2.00 2.19 USD |
0
|
€5.95B 6.51B USD | €19.58K 21.4K USD | €2.00 2.19 USD | €2.03 2.22 USD | €5.95B 6.51B USD | 18.18 | €0.11 0.12 USD | |
| First Majestic Silver Corp. FMV.DE | €10.89 11.9 USD |
+7.88
|
€5.86B 6.4B USD | €86.55K 94.61K USD | €10.35 11.31 USD | €10.93 11.94 USD | €5.86B 6.4B USD | 90.75 | €0.12 0.13 USD | |
| Opendoor Technologies Inc. 25M.F | €7.55 8.25 USD |
+1.89
|
€5.83B 6.38B USD | €2.35K 2.57K USD | €7.01 7.66 USD | €7.55 8.25 USD | €5.83B 6.38B USD | 0 | -€0.38 -0.4 USD | |
| thyssenkrupp AG TKA.DE | €9.32 10.18 USD |
+2.8
|
€5.81B 6.35B USD | €2.64M 2.89M USD | €8.99 9.83 USD | €9.32 10.18 USD | €5.81B 6.35B USD | 0 | -€1.98 -2.1 USD | |
| First Majestic Silver Corp. FMV.F | €10.90 11.92 USD |
+6.24
|
€5.77B 6.31B USD | €23.54K 25.74K USD | €10.32 11.28 USD | €10.94 11.96 USD | €5.77B 6.31B USD | 90.83 | €0.12 0.13 USD | |
| thyssenkrupp AG TKA.F | €9.18 10.04 USD |
+1.59
|
€5.74B 6.27B USD | €1.38K 1.5K USD | €8.99 9.83 USD | €9.18 10.04 USD | €5.74B 6.27B USD | 0 | -€1.98 -2.1 USD | |
| MARA Holdings, Inc. M44.F | €12.09 13.22 USD |
-4.17
|
€5.61B 6.13B USD | €2.24K 2.44K USD | €12.09 13.22 USD | €12.92 14.12 USD | €5.61B 6.13B USD | 5.44 | €2.22 2.43 USD | |
| InPost S.A. 669.F | €10.46 11.43 USD |
+0.97
|
€5.51B 6.02B USD | €5.63K 6.15K USD | €10.34 11.3 USD | €10.69 11.69 USD | €5.51B 6.02B USD | 24.90 | €0.42 0.46 USD | |
| LEG Immobilien SE LEG.DE | €65.40 71.49 USD |
+1.47
|
€5.42B 5.92B USD | €309.35K 338.16K USD | €64.05 70.02 USD | €66.35 72.53 USD | €5.42B 5.92B USD | 9.34 | €7.00 7.65 USD | |
| RTL Group S.A. RRTL.DE | €33.75 36.89 USD |
+1.2
|
€5.24B 5.73B USD | €55.46K 60.63K USD | €33.00 36.07 USD | €34.00 37.17 USD | €5.24B 5.73B USD | 21.63 | €1.56 1.71 USD | |
| B2Gold Corp. 5BG.F | €3.66 4 USD |
+3.69
|
€5.21B 5.69B USD | €10.27K 11.23K USD | €3.54 3.87 USD | €3.66 4 USD | €5.21B 5.69B USD | 28.13 | €0.13 0.14 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Aurubis AG NDA.DE | €112.00 122.43 USD |
+1.73
|
€5.01B 5.48B USD | €264.65K 289.3K USD | €110.30 120.57 USD | €112.70 123.2 USD | €5.01B 5.48B USD | 7.93 | €14.11 15.42 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.65 USD |
+6.22
|
€4.88B 5.33B USD | €159.00 173.81 USD | €0.58 0.63 USD | €0.60 0.65 USD | €4.88B 5.33B USD | 29.89 | €0.02 0.02 USD | |
| Bechtle AG BC8.DE | €34.70 37.93 USD |
+1.4
|
€4.68B 5.12B USD | €155.97K 170.49K USD | €33.90 37.06 USD | €34.88 38.13 USD | €4.68B 5.12B USD | 20.41 | €1.70 1.86 USD | |
| Fuchs SE FPE.DE | €31.05 33.94 USD |
+0.32
|
€4.57B 4.99B USD | €15.19K 16.61K USD | €30.85 33.72 USD | €31.30 34.22 USD | €4.57B 4.99B USD | 13.86 | €2.24 2.45 USD | |
| Fuchs SE FPE3.DE | €39.60 43.29 USD |
+0.15
|
€4.56B 4.99B USD | €102.24K 111.76K USD | €39.28 42.94 USD | €40.00 43.73 USD | €4.56B 4.99B USD | 17.67 | €2.24 2.45 USD | |
| United Internet AG UTDI.DE | €25.16 27.5 USD |
-3.23
|
€4.47B 4.89B USD | €266.99K 291.86K USD | €24.88 27.2 USD | €25.80 28.2 USD | €4.47B 4.89B USD | 34.46 | €0.73 0.8 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-8.68
|
€4.26B 4.65B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.26B 4.65B USD | 0 | -€0.02 -0.02 USD | |
| Energy Fuels Inc. VO51.F | €13.75 15.03 USD |
+1.48
|
€4.17B 4.55B USD | €692.00 756.45 USD | €13.54 14.8 USD | €13.75 15.03 USD | €4.17B 4.55B USD | 0 | -€0.42 -0.4 USD | |
| Umicore SA NVJP.DE | €17.13 18.73 USD |
+2.57
|
€4.12B 4.5B USD | €7.56K 8.27K USD | €16.74 18.3 USD | €17.19 18.79 USD | €4.12B 4.5B USD | 34.95 | €0.49 0.54 USD | |
| Krones AG KRN.DE | €128.60 140.58 USD |
+0.16
|
€4.06B 4.44B USD | €24.49K 26.78K USD | €128.40 140.36 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.02 | €9.17 10.02 USD | |
| Perseus Mining Limited P4Q.F | €2.94 3.22 USD |
+2.58
|
€3.98B 4.35B USD | €78.35K 85.65K USD | €2.90 3.17 USD | €2.94 3.22 USD | €3.98B 4.35B USD | 12.80 | €0.23 0.25 USD | |
| Fielmann Group AG FIE.DE | €43.95 48.04 USD |
-0.57
|
€3.95B 4.32B USD | €41.68K 45.56K USD | €43.85 47.93 USD | €44.45 48.59 USD | €3.95B 4.32B USD | 20.25 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.DE | €43.60 47.66 USD |
+2.64
|
€3.94B 4.31B USD | €162.24K 177.35K USD | €42.80 46.79 USD | €44.18 48.29 USD | €3.94B 4.31B USD | 25.49 | €1.71 1.87 USD | |
| TUI AG TUI1.DE | €7.65 8.36 USD |
+5.06
|
€3.94B 4.3B USD | €5.14M 5.61M USD | €7.25 7.92 USD | €7.71 8.42 USD | €3.94B 4.3B USD | 5.88 | €1.30 1.42 USD | |
| TUI AG TUI1.F | €7.60 8.31 USD |
+4.4
|
€3.91B 4.27B USD | €17.43K 19.05K USD | €7.27 7.94 USD | €7.60 8.31 USD | €3.91B 4.27B USD | 5.84 | €1.30 1.42 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.4
|
€3.86B 4.22B USD | €62.42K 68.23K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| IONOS Group SE IOS.DE | €25.85 28.26 USD |
-4.08
|
€3.86B 4.22B USD | €780.79K 853.51K USD | €25.25 27.6 USD | €27.05 29.57 USD | €3.86B 4.22B USD | 17.34 | €1.49 1.63 USD | |
| 1&1 AG 1U1.DE | €21.75 23.78 USD |
+1.87
|
€3.84B 4.2B USD | €23.27K 25.44K USD | €21.35 23.34 USD | €22.10 24.16 USD | €3.84B 4.2B USD | 25.58 | €0.85 0.93 USD | |
| flatexDEGIRO AG FTK.DE | €32.16 35.16 USD |
+0.06
|
€3.59B 3.92B USD | €208.27K 227.66K USD | €31.88 34.85 USD | €32.56 35.59 USD | €3.59B 3.92B USD | 26.57 | €1.21 1.32 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-5
|
€3.53B 3.86B USD | €600.00K 655.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53B 3.86B USD | 0 | €0.00 0 USD | |
| Bilfinger SE GBF.DE | €90.85 99.31 USD |
+1.34
|
€3.53B 3.85B USD | €74.65K 81.6K USD | €89.90 98.27 USD | €91.45 99.97 USD | €3.53B 3.85B USD | 18.42 | €4.93 5.39 USD | |
| Aroundtown SA AT1.DE | €3.22 3.52 USD |
+1.64
|
€3.52B 3.85B USD | €1.28M 1.4M USD | €3.18 3.47 USD | €3.24 3.54 USD | €3.52B 3.85B USD | 4.79 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.20 3.5 USD |
+1.01
|
€3.50B 3.82B USD | €7.23K 7.9K USD | €3.15 3.45 USD | €3.24 3.54 USD | €3.50B 3.82B USD | 4.77 | €0.67 0.73 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.54 34.48 USD |
+7.35
|
€3.37B 3.69B USD | €294.54K 321.98K USD | €30.00 32.79 USD | €32.24 35.24 USD | €3.37B 3.69B USD | 11.34 | €2.78 3.04 USD | |
| freenet AG FNTN.DE | €28.00 30.61 USD |
+1.45
|
€3.30B 3.61B USD | €77.03K 84.21K USD | €27.64 30.21 USD | €28.02 30.63 USD | €3.30B 3.61B USD | 12.66 | €2.21 2.42 USD | |
| Wacker Chemie AG WCH.DE | €63.75 69.69 USD |
-0.08
|
€3.30B 3.61B USD | €123.26K 134.74K USD | €63.40 69.3 USD | €64.65 70.67 USD | €3.30B 3.61B USD | 148.25 | €0.43 0.47 USD | |
| Sixt SE SIX2.DE | €76.25 83.35 USD |
+1.6
|
€3.28B 3.58B USD | €51.45K 56.24K USD | €74.75 81.71 USD | €76.95 84.12 USD | €3.28B 3.58B USD | 12.60 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €54.60 59.69 USD |
+1.49
|
€3.28B 3.58B USD | €16.55K 18.09K USD | €53.50 58.48 USD | €55.20 60.34 USD | €3.28B 3.58B USD | 9.02 | €6.05 6.61 USD | |
| Plug Power Inc. PLUN.DE | €2.20 2.41 USD |
+6.63
|
€3.07B 3.35B USD | €486.48K 531.79K USD | €2.16 2.37 USD | €2.32 2.54 USD | €3.07B 3.35B USD | 0 | -€2.06 -2.2 USD | |
| BB Biotech AG BBZA.DE | €44.80 48.97 USD |
+1.24
|
€3.07B 3.35B USD | €10.59K 11.58K USD | €44.75 48.92 USD | €45.15 49.36 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | |
| Westgold Resources Limited 0W2.F | €3.20 3.5 USD |
-1.23
|
€3.02B 3.31B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.02B 3.31B USD | 160.00 | €0.02 0.02 USD | |
| Plug Power Inc. PLUN.F | €2.17 2.37 USD |
-0.05
|
€3.02B 3.3B USD | €125.01K 136.65K USD | €2.16 2.36 USD | €2.30 2.52 USD | €3.02B 3.3B USD | 0 | -€2.06 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €6.00 6.56 USD |
+10.33
|
€2.88B 3.15B USD | €1.43K 1.57K USD | €5.39 5.89 USD | €6.29 6.87 USD | €2.88B 3.15B USD | 0 | -€1.25 -1.3 USD | |
| PUMA SE PUM.DE | €16.88 18.45 USD |
+0.36
|
€2.72B 2.97B USD | €827.23K 904.28K USD | €16.65 18.2 USD | €17.07 18.65 USD | €2.72B 2.97B USD | 0 | -€1.92 -2.09 USD | |
| Hugo Boss AG BOSS.DE | €37.25 40.72 USD |
+1.36
|
€2.69B 2.94B USD | €444.51K 485.91K USD | €36.69 40.11 USD | €37.71 41.22 USD | €2.69B 2.94B USD | 11.46 | €3.25 3.55 USD | |
| TAG Immobilien AG TEG.DE | €14.11 15.42 USD |
+0.28
|
€2.55B 2.78B USD | €330.31K 361.07K USD | €14.03 15.34 USD | €14.40 15.74 USD | €2.55B 2.78B USD | 6.68 | €2.11 2.31 USD | |
| Denison Mines Corp. IUQ.F | €2.28 2.49 USD |
-0.87
|
€2.46B 2.68B USD | €410.00 448.19 USD | €2.20 2.41 USD | €2.28 2.49 USD | €2.46B 2.68B USD | 0 | -€0.14 -0.1 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €1.25K 1.37K USD | €1.13 1.24 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
+2.81
|
€2.27B 2.48B USD | €52.67K 57.57K USD | €64.10 70.07 USD | €67.60 73.9 USD | €2.27B 2.48B USD | 15.51 | €4.24 4.63 USD | |
| Endeavour Silver Corp. EJD.F | €7.22 7.89 USD |
+7.77
|
€2.22B 2.42B USD | €21.37K 23.36K USD | €6.77 7.4 USD | €7.22 7.89 USD | €2.22B 2.42B USD | 0 | -€0.29 -0.3 USD | |
| AIXTRON SE AIXA.DE | €19.40 21.21 USD |
+11.46
|
€2.19B 2.39B USD | €2.92M 3.19M USD | €18.42 20.14 USD | €20.14 22.02 USD | €2.19B 2.39B USD | 24.25 | €0.80 0.87 USD | |
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.11
|
€2.15B 2.35B USD | €174.94K 191.23K USD | €4.43 4.84 USD | €4.46 4.87 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||