结果页面 19，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmena S.A. PHR.WA | $4.35 1.11 USD |
+0.69
|
$48.45M 12.31M USD | $6.53K 1.66K USD | $4.3 1.09 USD | $4.35 1.11 USD | $48.45M 12.31M USD | 145.00 | $0.03 0.007 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.32 0.04 USD |
+5
|
$95.84M 12.25M USD | $61.5K 7.86K USD | $0.32 0.04 USD | $0.32 0.04 USD | $95.84M 12.25M USD | 0 | -$0.37 -0.04 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| BioRestorative Therapies, Inc. 9OF.F | $1.53 1.67 USD |
-0.65
|
$10.65M 11.65M USD | $250 273.28 USD | $1.5 1.64 USD | $1.53 1.67 USD | $10.65M 11.65M USD | 0 | -$1.05 -1.1 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.18 USD |
-12.81
|
$10.62M 11.6M USD | $4.39K 4.8K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.62M 11.6M USD | 0 | -$0.53 -0.5 USD | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$11.49M — | $1K — | $0.1499 — | $0.1499 — | $11.49M — | 0 | -$0.06 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.22M — | $209 — | $0.17 — | $0.17 — | $11.22M — | 0 | -$0.02 — | |
| NextCure, Inc. 2US.MU | $0.3599 0.4 USD |
-0.14
|
$10.14M 11.08M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $10.14M 11.08M USD | 0 | -$1.8 -1.9 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8499 0.93 USD |
-22.02
|
$10.14M 11.08M USD | $92 100.57 USD | $0.8499 0.93 USD | $1.06 1.16 USD | $10.14M 11.08M USD | 0 | -$0.18 -0.1 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
+8.91
|
$9.98M 10.91M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.98M 10.91M USD | 0 | -$0.14 -0.1 USD | |
| NextCure, Inc. 2US.F | $0.32 0.35 USD |
0
|
$9.89M 10.81M USD | $482 526.89 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.89M 10.81M USD | 0 | -$1.8 -1.9 USD | |
| Visgeneer Inc. 4197.TWO | $11.25 0.36 USD |
0
|
$339.54M 10.79M USD | $5.01K 159.29 USD | $10.75 0.34 USD | $11.25 0.36 USD | $339.54M 10.79M USD | 0 | -$1.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.67 0.73 USD |
+4.38
|
$9.84M 10.76M USD | $2.73K 2.98K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.84M 10.76M USD | 0 | -$1.21 -1.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$9.49M 10.38M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.49M 10.38M USD | 0 | -$0.02 -0.02 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Pure Biologics S.A. PQB.SG | $2.27 2.48 USD |
-6.4
|
$9.08M 9.92M USD | $0 0 USD | $2.27 2.48 USD | $2.4 2.62 USD | $9.08M 9.92M USD | 0 | -$3.29 -3.5 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.2 0.64 USD |
0
|
$311.08M 9.88M USD | $1 0.03 USD | $20.2 0.64 USD | $20.2 0.64 USD | $311.08M 9.88M USD | 18.87 | $1.07 0.03 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.59M 9.39M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.59M 9.39M USD | 0 | -$0.05 -0.05 USD | |
| Immuron Limited ANWA.F | $1.46 1.6 USD |
+9.77
|
$8.36M 9.14M USD | $422 461.3 USD | $1.32 1.44 USD | $1.46 1.6 USD | $8.36M 9.14M USD | 0 | -$0.74 -0.8 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-2.16
|
$8.28M 9.05M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.28M 9.05M USD | 0 | -$0.07 -0.07 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-6.9
|
$8.27M 9.03M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.27M 9.03M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.96
|
$8.12M 8.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.04 -0.04 USD | |
| Memphasys Limited IG7.F | $0.004 0.0043 USD |
-11.11
|
$8.11M 8.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-9.29
|
$8.04M 8.78M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.04M 8.78M USD | 0 | -$0.12 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| PhoenixBio Co., Ltd. 6190.T | $312 2.11 USD |
-7.96
|
$1.26B 8.53M USD | $120.7K 814.76 USD | $303 2.05 USD | $335 2.26 USD | $1.26B 8.53M USD | 0 | -$31.44 -0.2 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.06 USD |
-6.64
|
$7.77M 8.5M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.77M 8.5M USD | 0 | -$0.11 -0.1 USD | |
| Aton 3HB.SG | $0.0044 0.0048 USD |
-15.38
|
$7.68M 8.4M USD | $0 0 USD | $0.0043 0.0047 USD | $0.006199 0.0067 USD | $7.68M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-2.84
|
$7.49M 8.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| RBC Bioscience Corporation 6848.TWO | $19.8 0.63 USD |
+2.06
|
$256.92M 8.16M USD | $59.05K 1.88K USD | $19.5 0.62 USD | $19.95 0.63 USD | $256.92M 8.16M USD | 14.99 | $1.32 0.04 USD | |
| SoftOx Solutions AS 6FV.F | $0.001 0.0010 USD |
0
|
$7.42M 8.11M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.42M 8.11M USD | 0 | -$0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.28 USD |
-5.6
|
$7.15M 7.81M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $7.15M 7.81M USD | 0 | -$0.04 -0.04 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+5.62
|
$7.12M 7.78M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.12M 7.78M USD | 0 | -$0.02 -0.02 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.01 0.02 USD |
-25.64
|
$7.11M 7.77M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.63M — | $9K — | $0.1 — | $0.1 — | $7.63M — | 0 | -$0.03 — | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.97M 7.61M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.97M 7.61M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.85 0.28 USD |
-7.47
|
$77.31M 7.55M USD | $65.87K 6.43K USD | $2.85 0.28 USD | $3.07 0.3 USD | $77.31M 7.55M USD | 0 | -$0.44 -0.04 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.09 USD |
+0.63
|
$6.72M 7.35M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.005199 0.0056 USD |
-3.7
|
$6.38M 6.98M USD | $10K 10.93K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Algorae Pharmaceuticals LVCLF | $0.004 — |
0
|
$6.75M — | $707 — | $0.0015 — | $0.0015 — | $6.75M — | 0 | $0 — | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-2.47
|
$6.15M 6.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.15M 6.72M USD | 0 | -$0.01 -0.01 USD | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$6.07M 6.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
-41.9
|
$5.91M 6.46M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.91M 6.46M USD | 0 | -$0.28 -0.3 USD | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.44M — | $100 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | -$0.01 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.84M 6.38M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.84M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.73M 6.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.73M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4899 0.53 USD |
-6.27
|
$5.69M 6.22M USD | $350 382.6 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.69M 6.22M USD | 0 | -$0.07 -0.07 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.17 0.19 USD |
-0.57
|
$5.67M 6.2M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.67M 6.2M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
+0.57
|
$5.62M 6.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.62M 6.14M USD | 0 | -$0.11 -0.1 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.28 0.31 USD |
+0.36
|
$5.33M 5.82M USD | $385 420.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.33M 5.82M USD | 0 | -$0.09 -0.09 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.86 0.38 USD |
-0.26
|
$57.65M 5.63M USD | $33.54K 3.27K USD | $3.68 0.36 USD | $3.86 0.38 USD | $57.65M 5.63M USD | 0 | -$1.01 -0.09 USD | |
| Acrux Limited FJY.F | $0.009499 0.01 USD |
-9.52
|
$5.13M 5.61M USD | $2.5K 2.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.55 0.44 USD |
-15.11
|
$53.3M 5.2M USD | $153.85K 15.02K USD | $3.83 0.37 USD | $5.45 0.53 USD | $53.3M 5.2M USD | 0 | -$0.74 -0.07 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Vaxxinity VAXX | $0.04 — |
0
|
$5.07M — | $995 — | $0.02999 — | $0.05 — | $5.07M — | 0 | -$0.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||