Pagina di risultati 19 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equillium, Inc. 0FY.F | $0.28 0.31 USD |
-17.04
|
$10.41M 11.38M USD | $5.65K 6.18K USD | $0.28 0.31 USD | $0.32 0.35 USD | $10.41M 11.38M USD | 0 | -$0.34 -0.3 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.04 USD |
+1.54
|
$10.38M 11.35M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.38M 11.35M USD | 0 | -$0.02 -0.02 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.92M 10.84M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.92M 10.84M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9599 1.04 USD |
+7.3
|
$9.91M 10.83M USD | $92 100.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $9.91M 10.83M USD | 0 | -$0.26 -0.2 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| PhoenixBio Co., Ltd. 6190.T | $369 2.49 USD |
+0.54
|
$1.49B 10.09M USD | $3.9K 26.33 USD | $369 2.49 USD | $372 2.51 USD | $1.49B 10.09M USD | 0 | -$31.44 -0.2 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $2.01K 63.9 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Pharmena S.A. PHR.WA | $3.5 0.89 USD |
-2.78
|
$39.31M 9.99M USD | $468 118.95 USD | $3.35 0.85 USD | $3.57 0.91 USD | $39.31M 9.99M USD | 116.66 | $0.03 0.007 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.04 USD |
+10.17
|
$9.05M 9.89M USD | $31.58K 34.52K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.05M 9.89M USD | 0 | -$0.02 -0.02 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
+0.28
|
$8.88M 9.71M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.88M 9.71M USD | 0 | -$0.09 -0.09 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-37.04
|
$8.56M 9.35M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.56M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-6.52
|
$8.52M 9.32M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.44 1.57 USD |
-6.49
|
$8.25M 9.02M USD | $7 7.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.25M 9.02M USD | 0 | -$0.73 -0.7 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-18.1
|
$8.22M 8.99M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.22M 8.99M USD | 0 | -$0.14 -0.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
-10.24
|
$8.22M 8.98M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.22M 8.98M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
0
|
$8.16M 8.91M USD | $510 557.5 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.16M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| Synairgen SYGGF | $0.0001 — |
0
|
$8.79M — | $10K — | $0.01 — | $0.01 — | $8.79M — | 0 | -$0.03 — | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $5K 158.91 USD | $17.6 0.56 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9499 1.04 USD |
-8.21
|
$7.97M 8.71M USD | $2.67K 2.92K USD | $1.04 1.13 USD | $1.04 1.13 USD | $7.97M 8.71M USD | 0 | -$0.23 -0.2 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$8.63M — | $1K — | $0.1499 — | $0.1499 — | $8.63M — | 0 | -$0.06 — | |
| Pila Pharma AB (publ) PILA.ST | $3.23 0.31 USD |
+2.38
|
$87.48M 8.54M USD | $4.33K 422.56 USD | $3.15 0.31 USD | $3.25 0.32 USD | $87.48M 8.54M USD | 0 | -$0.44 -0.04 USD | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.53M — | $3.85K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.01 — | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$7.59M 8.29M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.006 0.0065 USD |
+200
|
$7.35M 8.03M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.35M 8.03M USD | 0 | -$0.02 -0.02 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.04 USD |
0
|
$7.18M 7.85M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.18M 7.85M USD | 0 | -$0.11 -0.1 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.75 0.6 USD |
-0.27
|
$243.29M 7.73M USD | $17.25K 548.22 USD | $18.3 0.58 USD | $18.8 0.6 USD | $243.29M 7.73M USD | 11.36 | $1.65 0.05 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.97 — |
+0.76
|
$7.55M — | $0 — | $0 — | $0 — | $7.55M — | 0 | -$2.05 — | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+0.38
|
$6.83M 7.46M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.46M USD | 0 | -$0.04 -0.04 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$6.54M 7.15M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0032 0.0034 USD |
-5.88
|
$6.48M 7.08M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.27 USD |
0
|
$6.42M 7.02M USD | $105 114.78 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $6.42M 7.02M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.63 1.78 USD |
+0.56
|
$6.39M 6.99M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $6.39M 6.99M USD | 0 | -$3.27 -3.5 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
0
|
$6.21M 6.79M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.21M 6.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.21M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.91M 6.46M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.91M 6.46M USD | 0 | -$0.02 -0.02 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.14 0.15 USD |
+4.62
|
$5.9M 6.45M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.9M 6.45M USD | 0 | -$0.04 -0.04 USD | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.68M 6.21M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.68M 6.21M USD | 0 | -$0.21 -0.2 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4799 0.52 USD |
+0.21
|
$5.63M 6.16M USD | $2.05K 2.24K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.63M 6.16M USD | 0 | -$0.05 -0.05 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.03 0.49 USD |
-4.91
|
$61.96M 6.05M USD | $8.57K 836.34 USD | $5.02 0.49 USD | $5.28 0.52 USD | $61.96M 6.05M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.15 2.26 USD |
+0.65
|
$61.54M 6.01M USD | $31.92K 3.12K USD | $21.2 2.07 USD | $23.25 2.27 USD | $61.54M 6.01M USD | 0 | -$13.56 -1.3 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
0
|
$5.34M 5.83M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.34M 5.83M USD | 0 | -$0.01 -0.01 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.86M 5.31M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
+2.61
|
$4.78M 5.22M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.78M 5.22M USD | 0 | -$0.04 -0.04 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Sigyn Therapeutics SIGY | $3.18 — |
-9.14
|
$5.11M — | $217 — | $3.18 — | $3.5 — | $5.11M — | 0 | -$2.31 — | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.17 0.19 USD |
-1.69
|
$4.56M 4.98M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.56M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.2 USD |
+0.28
|
$4.53M 4.95M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.53M 4.95M USD | 0 | -$0.21 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
-0.35
|
$50.67M 4.95M USD | $26.65K 2.6K USD | $1.37 0.13 USD | $1.41 0.14 USD | $50.67M 4.95M USD | 0 | -$0.42 -0.04 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
+1.21
|
$49.5M 4.83M USD | $2.5K 244.03 USD | $2.48 0.24 USD | $2.5 0.24 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.6M — | $5.75K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||