Pagina di risultati 378 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paradox Interactive AB ETA.DU | $13.12 14.34 USD |
+0.15
|
$0 0 USD | $50 54.66 USD | $13.12 14.34 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tutor Perini Corp PE2.SG | $18.7 20.44 USD |
+2.19
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
CNA Financial Corp CNH.DU | $41 44.82 USD |
0
|
$0 0 USD | $30 32.79 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.MU | $7.03 7.68 USD |
-0.42
|
$0 0 USD | $100 109.31 USD | $7.03 7.68 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.DU | $6.86 7.5 USD |
+2.08
|
$0 0 USD | $1.2K 1.31K USD | $6.72 7.35 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
Eltel AB E5E.DU | $0.5699 0.63 USD |
-1.04
|
$0 0 USD | $500 546.57 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Komercni Banka AS KONN.MU | $31.9 34.87 USD |
0
|
$0 0 USD | $45 49.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $0 0 USD | 0 | $0 0 USD | |
Demant A/S WDH1.HA | $44.94 49.13 USD |
-0.53
|
$0 0 USD | $200 218.63 USD | $44.94 49.13 USD | $44.94 49.13 USD | $0 0 USD | 0 | $0 0 USD | |
Atossa Therapeutics Inc YAG2.MU | $1.47 1.61 USD |
+0.96
|
$0 0 USD | $10 10.93 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaguchi Financial Group Inc 5FW.DU | $10.4 11.37 USD |
+1.96
|
$0 0 USD | $818 894.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cielo SA 28MA.SG | $0.8599 0.94 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Avricore Health Inc 8VP1.BE | $0.1 0.11 USD |
-1.89
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ValOre Metals Corp KEQ0.BE | $0.04 0.05 USD |
+18.06
|
$0 0 USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
NX Filtration NV 9KJ.MU | $3.87 4.23 USD |
0
|
$0 0 USD | $75 81.99 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.HM | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $210 229.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co Ltd RL2.BE | $29 31.7 USD |
-2.68
|
$0 0 USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Minor International PCL 8MI.BE | $0.77 0.84 USD |
-0.65
|
$0 0 USD | $10 10.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.BE | $1.28 1.4 USD |
+8.02
|
$0 0 USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
GMV Minerals Inc G3MN.BE | $0.11 0.12 USD |
+23.86
|
$0 0 USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.HM | $5.32 5.82 USD |
-0.04
|
$0 0 USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
Awakn Life Sciences Corp 954.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.HA | $84.6 92.48 USD |
-0.24
|
$0 0 USD | $200 218.63 USD | $84.6 92.48 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.MU | $166 181.46 USD |
0
|
$0 0 USD | $33 36.07 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
Graphic Packaging Holding Co 4W8.BE | $25.5 27.87 USD |
+0.35
|
$0 0 USD | $51 55.75 USD | $25.49 27.86 USD | $25.51 27.89 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.MU | $21 22.96 USD |
0
|
$0 0 USD | $171 186.93 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Beverage PLC T6W.DU | $0.33 0.36 USD |
-0.06
|
$0 0 USD | $32K 34.98K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hawesko Holding AG HAW.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
PharmaSGP Holding SE PSG.DU | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $100 109.31 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cadogan Petroleum PLC CPD.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.HA | $213.5 233.38 USD |
-0.47
|
$0 0 USD | $20 21.86 USD | $213.5 233.38 USD | $213.5 233.38 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Ancora CVA KB9.DU | $45.8 50.07 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.BE | $1.14 1.25 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Verimatrix I3Q.SG | $0.4299 0.47 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Solutions SA 6OL.DU | $7.2 7.87 USD |
-2.7
|
$0 0 USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC 4VL.DU | $1.09 1.19 USD |
-0.18
|
$0 0 USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.BE | $2,219 2425.67 USD |
-2.93
|
$0 0 USD | $47 51.38 USD | $2,209 2414.74 USD | $2,290 2503.28 USD | $0 0 USD | 0 | $0 0 USD | |
Adcore Inc ADQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.SG | $28.92 31.61 USD |
+4.1
|
$0 0 USD | $0 0 USD | $28.92 31.61 USD | $28.92 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
APAC Resources Ltd FZV1.BE | $0.13 0.14 USD |
-8.45
|
$0 0 USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.BE | $0.14 0.15 USD |
-14.38
|
$0 0 USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
El Pollo Loco Holdings Inc EP6.MU | $10 10.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.BE | $18.04 19.72 USD |
-0.24
|
$0 0 USD | $150 163.97 USD | $18.04 19.72 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.HM | $7.27 7.94 USD |
+0.14
|
$0 0 USD | $700 765.19 USD | $7.27 7.94 USD | $7.27 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
Regis Resources Ltd RKQ.HM | $1.28 1.4 USD |
+0.87
|
$0 0 USD | $4.2K 4.59K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS.MU | $11.9 13.01 USD |
0
|
$0 0 USD | $2.81K 3.07K USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nykode Therapeutics AS 5VB.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
WW International Inc WW6.DU | $1.56 1.7 USD |
-1.69
|
$0 0 USD | $230 251.42 USD | $1.56 1.7 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.SG | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Franco-Nevada Corp 3FO.BE | $117.25 128.17 USD |
+0.17
|
$0 0 USD | $3 3.28 USD | $117.25 128.17 USD | $117.25 128.17 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.HM | $40.3 44.05 USD |
+2.03
|
$0 0 USD | $55 60.12 USD | $40.3 44.05 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands International Inc 0R6.BE | $63.26 69.15 USD |
-1.25
|
$0 0 USD | $65 71.05 USD | $63.26 69.15 USD | $63.26 69.15 USD | $0 0 USD | 0 | $0 0 USD | |
EKF Diagnostics Holdings PLC LYF.BE | $0.3499 0.38 USD |
-1.13
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.SG | $18.04 19.72 USD |
-1.34
|
$0 0 USD | $0 0 USD | $18.04 19.72 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.SG | $19.84 21.69 USD |
-3.97
|
$0 0 USD | $3.38K 3.69K USD | $19.7 21.53 USD | $19.99 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Goldman Sachs BDC Inc GSB.SG | $14.01 15.32 USD |
+0.63
|
$0 0 USD | $0 0 USD | $14.01 15.32 USD | $14.01 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
TTM Technologies Inc TT1.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.SG | $2.42 2.65 USD |
-2.45
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.DU | $4.78 5.23 USD |
-1.65
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
Rapid7 Inc R7D.BE | $36.8 40.23 USD |
+4.07
|
$0 0 USD | $55 60.12 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
aTyr Pharma Inc 471A.MU | $1.82 1.99 USD |
-2.67
|
$0 0 USD | $400 437.25 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Badger Meter Inc 33B.BE | $182.5 199.5 USD |
-0.22
|
$0 0 USD | $62 67.77 USD | $182.4 199.39 USD | $182.6 199.61 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.BE | $8.33 9.11 USD |
+0.6
|
$0 0 USD | $50 54.66 USD | $8.33 9.11 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.MU | $229 250.33 USD |
0
|
$0 0 USD | $22 24.05 USD | $229 250.33 USD | $229 250.33 USD | $0 0 USD | 0 | $0 0 USD | |
Ion Beam Applications SA IOB.SG | $13.96 15.26 USD |
+1.75
|
$0 0 USD | $0 0 USD | $13.74 15.02 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.SG | $4.17 4.56 USD |
+2.76
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
CCL Industries Inc 1C9.DU | $47.8 52.25 USD |
-0.42
|
$0 0 USD | $53 57.94 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
mic AG M3BK.HM | $1.05 1.15 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aspocomp Group PLC ACN.SG | $3.13 3.42 USD |
0
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
Owens-Corning Inc O5Q.MU | $162.85 178.02 USD |
+0.8
|
$0 0 USD | $5 5.47 USD | $162.85 178.02 USD | $162.85 178.02 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.MU | $37.78 41.29 USD |
0
|
$0 0 USD | $14 15.3 USD | $37.78 41.29 USD | $37.78 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.BE | $48.98 53.54 USD |
-0.21
|
$0 0 USD | $93 101.66 USD | $48.98 53.54 USD | $48.98 53.54 USD | $0 0 USD | 0 | $0 0 USD | |
IQVIA Holdings Inc QTS.MU | $212.8 232.62 USD |
-0.14
|
$0 0 USD | $20 21.86 USD | $212.8 232.62 USD | $212.8 232.62 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.HM | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $20 21.86 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Investec PLC IVKA.DU | $6.35 6.94 USD |
-0.78
|
$0 0 USD | $28 30.61 USD | $6.35 6.94 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Tyson Foods Inc TF7A.SG | $55.94 61.15 USD |
-0.37
|
$0 0 USD | $0 0 USD | $55.94 61.15 USD | $55.94 61.15 USD | $0 0 USD | 0 | $0 0 USD | |
Beneteau SA 3GD.MU | $13.5 14.76 USD |
-1.89
|
$0 0 USD | $80 87.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Centamin PLC 7CT.DU | $1.48 1.61 USD |
+1.37
|
$0 0 USD | $3K 3.28K USD | $1.47 1.6 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.HM | $261.8 286.18 USD |
+0.63
|
$0 0 USD | $8 8.75 USD | $261.8 286.18 USD | $261.8 286.18 USD | $0 0 USD | 0 | $0 0 USD | |
Giordano International Ltd GIO.SG | $0.2399 0.26 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Polygiene AB 44P.BE | $0.76 0.83 USD |
+0.53
|
$0 0 USD | $100 109.31 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Fabrinet FAN.SG | $211.8 231.53 USD |
+0.28
|
$0 0 USD | $0 0 USD | $211.8 231.53 USD | $211.8 231.53 USD | $0 0 USD | 0 | $0 0 USD | |
Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.DU | $355.65 388.77 USD |
+0.14
|
$0 0 USD | $19 20.77 USD | $355.25 388.34 USD | $355.65 388.77 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG.HA | $5.65 6.18 USD |
+0.25
|
$0 0 USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
First Mining Gold Corp FMG.DU | $0.1 0.1 USD |
-4.03
|
$0 0 USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Metals Co CMS.MU | $52.04 56.89 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $52.04 56.89 USD | $52.04 56.89 USD | $0 0 USD | 0 | $0 0 USD | |
Old Republic International Corp ORJ.DU | $29.08 31.79 USD |
+0.38
|
$0 0 USD | $12 13.12 USD | $29.08 31.79 USD | $29.08 31.79 USD | $0 0 USD | 0 | $0 0 USD | |
Zip Co Ltd YRR.DU | $0.7399 0.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |