결과 페이지 387 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MaxLinear Inc JMX.BE | $17.03 18.61 USD |
-3.54
|
$0 0 USD | $17 18.58 USD | $17.03 18.61 USD | $17.03 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.DU | $33.2 36.29 USD |
-2.35
|
$0 0 USD | $145 158.5 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.DU | $101.35 110.79 USD |
+1.25
|
$0 0 USD | $7 7.65 USD | $100.65 110.02 USD | $101.35 110.79 USD | $0 0 USD | 0 | $0 0 USD | |
The Japan Steel Works Ltd J9R.SG | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.DU | $36.57 39.98 USD |
+0.38
|
$0 0 USD | $50 54.66 USD | $36.51 39.9 USD | $36.6 40 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.DU | $6.33 6.92 USD |
-2.01
|
$0 0 USD | $600 655.88 USD | $6.33 6.92 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD1.DU | $43.33 47.37 USD |
+0.42
|
$0 0 USD | $2 2.19 USD | $43.26 47.29 USD | $43.33 47.37 USD | $0 0 USD | 0 | $0 0 USD | |
Wolfspeed Inc CR6A.MU | $24.51 26.79 USD |
+2.17
|
$0 0 USD | $80 87.45 USD | $24.51 26.79 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZ.MU | $9.18 10.04 USD |
0
|
$0 0 USD | $10 10.93 USD | $9.18 10.04 USD | $9.18 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.HA | $575,000 628552.69 USD |
+0.61
|
$0 0 USD | $1 1.09 USD | $575,000 628552.69 USD | $575,000 628552.69 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Linus Digital Finance AG LDF.DU | $1.63 1.78 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Holland Colours HCY.SG | $96.5 105.49 USD |
+1.58
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
G5 Entertainment AB U3I.MU | $11.64 12.72 USD |
0
|
$0 0 USD | $82 89.64 USD | $11.64 12.72 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Nutriband Inc 9WV.BE | $4.56 4.98 USD |
+9.62
|
$0 0 USD | $116 126.8 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Yakult Honsha Co Ltd YKH.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Zenabis Global Inc. 0RQ.F | $0.05 0.05 USD |
+3.03
|
$0 0 USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Tonkens Agrar AG GTK.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $900 983.82 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association Fannie Mae FNM.MU | $1.49 1.63 USD |
0
|
$0 0 USD | $1.44K 1.57K USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.SG | $2,915.5 3187.04 USD |
-0.22
|
$0 0 USD | $0 0 USD | $2,915.5 3187.04 USD | $2,915.5 3187.04 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.SG | $8.8 9.62 USD |
+2.33
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Genpact Ltd 35G.BE | $31.02 33.91 USD |
-0.96
|
$0 0 USD | $10 10.93 USD | $31.02 33.91 USD | $31.02 33.91 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.SG | $108.66 118.78 USD |
-0.35
|
$0 0 USD | $311 339.97 USD | $108.34 118.43 USD | $108.66 118.78 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FME.HA | $39.5 43.18 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
Truecaller AB 49X0.MU | $3.3 3.61 USD |
-0.42
|
$0 0 USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Homag Group AG HG1.HM | $38 41.54 USD |
+4.4
|
$0 0 USD | $95 103.85 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
CANCOM SE COK.MU | $32.22 35.22 USD |
-0.74
|
$0 0 USD | $10 10.93 USD | $32.22 35.22 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-German United AG SGU.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.MU | $36.39 39.77 USD |
0
|
$0 0 USD | $300 327.94 USD | $36.31 39.69 USD | $36.39 39.77 USD | $0 0 USD | 0 | $0 0 USD | |
Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.BE | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
GoPro Inc 5G5.MU | $1.48 1.61 USD |
-1.99
|
$0 0 USD | $50 54.66 USD | $1.48 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.SG | $50.8 55.53 USD |
+1.6
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.HM | $356.05 389.21 USD |
-0.93
|
$0 0 USD | $3 3.28 USD | $356.05 389.21 USD | $356.05 389.21 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.SG | $20.8 22.74 USD |
+2.97
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.HA | $6.95 7.6 USD |
-0.43
|
$0 0 USD | $47 51.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Ardea Resources Ltd A91.DU | $0.3599 0.39 USD |
-1.11
|
$0 0 USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bremer Lagerhaus-Gesellschaft BLH.BE | $11.3 12.35 USD |
0
|
$0 0 USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE.MU | $10.71 11.7 USD |
-1.38
|
$0 0 USD | $100 109.31 USD | $10.71 11.7 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.HA | $17.32 18.93 USD |
-1.59
|
$0 0 USD | $25 27.33 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXAA.BE | $33.8 36.95 USD |
-0.59
|
$0 0 USD | $18 19.68 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
International Tower Hill Mines Ltd 1I1.BE | $0.64 0.7 USD |
-4.48
|
$0 0 USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
abrdn PLC T3V2.MU | $1.83 2 USD |
0
|
$0 0 USD | $608 664.63 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Equatorial Resources Ltd PBU.BE | $0.08 0.08 USD |
+13.24
|
$0 0 USD | $19.6K 21.43K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
LegalZoom.com Inc 1LZ.MU | $7.9 8.64 USD |
-3.07
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
United Rentals Inc UR3.DU | $631.6 690.42 USD |
-0.54
|
$0 0 USD | $5 5.47 USD | $631 689.77 USD | $635.6 694.8 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.MU | $266.8 291.65 USD |
+0.15
|
$0 0 USD | $43 47 USD | $266.6 291.43 USD | $267.4 292.3 USD | $0 0 USD | 0 | $0 0 USD | |
Elementos Ltd 9EM.HM | $0.08 0.08 USD |
-2.53
|
$0 0 USD | $102 111.5 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
The Timken Co TKH.BE | $84.5 92.37 USD |
+0.6
|
$0 0 USD | $40 43.73 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
Anima Holding SpA 124.MU | $4.69 5.13 USD |
0
|
$0 0 USD | $10 10.93 USD | $4.69 5.13 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
Eco Animal Health Group PLC LWA.BE | $1.32 1.44 USD |
-1.49
|
$0 0 USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Petroleum Exploration Co Ltd JP9.BE | $39.2 42.85 USD |
-2
|
$0 0 USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Oil Ltd IMP.BE | $63.5 69.41 USD |
-0.53
|
$0 0 USD | $918 1K USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Dentsply Sirona Inc DY2.HA | $25.41 27.78 USD |
-0.63
|
$0 0 USD | $200 218.63 USD | $25.41 27.78 USD | $25.41 27.78 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.HA | $6.76 7.39 USD |
+0.3
|
$0 0 USD | $400 437.25 USD | $6.76 7.39 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
Grifols SA OZTA.BE | $9.48 10.36 USD |
-5.05
|
$0 0 USD | $188 205.51 USD | $9.48 10.36 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
PBF Energy Inc PEN.BE | $46.06 50.35 USD |
-0.32
|
$0 0 USD | $500 546.57 USD | $45.98 50.26 USD | $46.07 50.36 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Petroleum P/F B3W.BE | $0.38 0.41 USD |
+1.62
|
$0 0 USD | $400 437.25 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.HM | $5.38 5.88 USD |
+1.9
|
$0 0 USD | $270 295.15 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.HA | $1.78 1.94 USD |
-1.28
|
$0 0 USD | $4K 4.37K USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
Tsodilo Resources Ltd TZO.BE | $0.14 0.16 USD |
-4.7
|
$0 0 USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Rank Group (The) PLC RNKA.DU | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $3.3K 3.61K USD | $1.07 1.17 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Neoen SA N1N.DU | $30.34 33.17 USD |
+1.81
|
$0 0 USD | $15 16.4 USD | $29.96 32.75 USD | $30.34 33.17 USD | $0 0 USD | 0 | $0 0 USD | |
Skyharbour Resources Ltd SC1P.BE | $0.3099 0.34 USD |
-0.49
|
$0 0 USD | $800 874.51 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Greenwing Resources Ltd R2FA.HM | $0.02999 0.03 USD |
-1.64
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Netstreit Corp 64N.MU | $16.3 17.82 USD |
0
|
$0 0 USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Tempur Sealy International Inc TPD.MU | $48.8 53.34 USD |
0
|
$0 0 USD | $440 480.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
New York Community Bancorp Inc QC1.SG | $3.14 3.43 USD |
-1.31
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Nan Hai Corp Ltd SO7.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rogue Resources Inc GDO3.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Properties Ltd AOP.BE | $0.9399 1.02 USD |
-0.53
|
$0 0 USD | $1.35K 1.48K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
NEPI Rockcastle NV 0A3.SG | $6.25 6.83 USD |
+4.17
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Cyan AG CYR.BE | $2.36 2.58 USD |
-2.48
|
$0 0 USD | $200 218.63 USD | $2.36 2.58 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bukit Asam Tbk TBA.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $2.55K 2.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.BE | $12.74 13.93 USD |
-0.39
|
$0 0 USD | $2 2.19 USD | $12.73 13.92 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
Allegro.EU SA AL0.DU | $8.53 9.32 USD |
+1.05
|
$0 0 USD | $6 6.56 USD | $8.39 9.17 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kforce Inc ROF.MU | $58.5 63.95 USD |
+1.74
|
$0 0 USD | $24 26.24 USD | $56.5 61.76 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
Inpex Corp I8U.BE | $13.98 15.28 USD |
-1.41
|
$0 0 USD | $500 546.57 USD | $13.98 15.28 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
3M Co MMM.HA | $94.8 103.63 USD |
-2.02
|
$0 0 USD | $50 54.66 USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
Dai Nippon Printing Co Ltd DNP.BE | $28 30.61 USD |
0
|
$0 0 USD | $189 206.6 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
ENAV SpA ENV.MU | $3.98 4.36 USD |
-0.4
|
$0 0 USD | $100 109.31 USD | $3.98 4.36 USD | $3.98 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
Algonquin Power & Utilities Corp 751.HA | $6.1 6.67 USD |
+0.36
|
$0 0 USD | $36 39.35 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.DU | $66.5 72.69 USD |
+3.91
|
$0 0 USD | $50 54.66 USD | $64.5 70.51 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ferretti SpA F3T1.SG | $3.02 3.3 USD |
+0.83
|
$0 0 USD | $170 185.83 USD | $3 3.27 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMWB.MU | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.18 1.29 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Empire State Realty Trust Inc ES9.BE | $8.6 9.4 USD |
0
|
$0 0 USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Toppan Inc TPX.SG | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCA.MU | $15.75 17.21 USD |
-0.69
|
$0 0 USD | $125 136.64 USD | $15.75 17.21 USD | $15.75 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.SG | $72.32 79.06 USD |
-0.23
|
$0 0 USD | $9 9.84 USD | $72.3 79.03 USD | $72.32 79.06 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |