Page de résultat 378 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paradox Interactive AB ETA.DU | $13.22 14.45 USD |
+1.23
|
$0 0 USD | $50 54.66 USD | $12.97 14.18 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $19.1 20.88 USD |
+0.53
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $40.2 43.94 USD |
-0.99
|
$0 0 USD | $30 32.79 USD | $40.2 43.94 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $6.98 7.63 USD |
-0.71
|
$0 0 USD | $100 109.31 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $6.78 7.41 USD |
0
|
$0 0 USD | $270 295.15 USD | $6.78 7.41 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.56 0.62 USD |
+0.71
|
$0 0 USD | $500 546.57 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $31.68 34.63 USD |
-0.69
|
$0 0 USD | $45 49.19 USD | $31.68 34.63 USD | $31.68 34.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $43.68 47.75 USD |
-1.71
|
$0 0 USD | $200 218.63 USD | $43.68 47.75 USD | $43.68 47.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $1.37 1.5 USD |
-2.14
|
$0 0 USD | $250 273.28 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $10.2 11.15 USD |
0
|
$0 0 USD | $818 894.18 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $4.29 4.68 USD |
+0.23
|
$0 0 USD | $75 81.99 USD | $4.29 4.68 USD | $4.29 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.HM | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $210 229.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.BE | $28.2 30.83 USD |
-2.08
|
$0 0 USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.BE | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $10 10.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.BE | $1.32 1.44 USD |
+1.15
|
$0 0 USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GMV Minerals Inc G3MN.BE | $0.08999 0.1 USD |
-12.86
|
$0 0 USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | $5.45 5.96 USD |
-1.38
|
$0 0 USD | $9.96K 10.89K USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HA | $79 86.36 USD |
-5.81
|
$0 0 USD | $200 218.63 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $164.6 179.93 USD |
-0.84
|
$0 0 USD | $33 36.07 USD | $164.6 179.93 USD | $164.6 179.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.BE | $25.66 28.05 USD |
+1.22
|
$0 0 USD | $51 55.75 USD | $25.37 27.73 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $171 186.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.DU | $0.34 0.37 USD |
-0.06
|
$0 0 USD | $32K 34.98K USD | $0.33 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DU | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $100 109.31 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HA | $207 226.28 USD |
-2.13
|
$0 0 USD | $20 21.86 USD | $207 226.28 USD | $207 226.28 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.DU | $45.65 49.9 USD |
-0.22
|
$0 0 USD | $20 21.86 USD | $45.65 49.9 USD | $45.65 49.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.BE | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.45 0.5 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.DU | $6.9 7.54 USD |
-1.43
|
$0 0 USD | $200 218.63 USD | $6.9 7.54 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.DU | $1.07 1.17 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.03 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.BE | $2,180 2383.03 USD |
+0.28
|
$0 0 USD | $2 2.19 USD | $2,168 2369.92 USD | $2,189 2392.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $26.65 29.13 USD |
+1.29
|
$0 0 USD | $0 0 USD | $26.09 28.52 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APAC Resources Ltd FZV1.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.BE | $0.14 0.15 USD |
-2.84
|
$0 0 USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $9.65 10.55 USD |
-3.02
|
$0 0 USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.BE | $17.64 19.29 USD |
-0.83
|
$0 0 USD | $150 163.97 USD | $17.64 19.29 USD | $17.64 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | $7.04 7.7 USD |
-2.56
|
$0 0 USD | $1.5K 1.64K USD | $7.03 7.68 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.HM | $1.15 1.26 USD |
-2.54
|
$0 0 USD | $4.2K 4.59K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $11.1 12.13 USD |
0
|
$0 0 USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $1.25 1.36 USD |
+0.97
|
$0 0 USD | $1.66K 1.81K USD | $1.25 1.36 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.DU | $1.4 1.53 USD |
-5.85
|
$0 0 USD | $230 251.42 USD | $1.4 1.53 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.BE | $112 122.43 USD |
-1.5
|
$0 0 USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HM | $40 43.73 USD |
+0.76
|
$0 0 USD | $55 60.12 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.BE | $62.04 67.82 USD |
-1.37
|
$0 0 USD | $65 71.05 USD | $62.04 67.82 USD | $62.04 67.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.BE | $0.3599 0.39 USD |
+1.69
|
$0 0 USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $17.5 19.13 USD |
-0.68
|
$0 0 USD | $60 65.59 USD | $17.5 19.13 USD | $17.62 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $16.4 17.92 USD |
-4.67
|
$0 0 USD | $4.08K 4.46K USD | $16.35 17.87 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $13.97 15.27 USD |
-0.24
|
$0 0 USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $2.66 2.91 USD |
+3.85
|
$0 0 USD | $1.1K 1.2K USD | $2.54 2.77 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.DU | $4.78 5.23 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.BE | $35.09 38.36 USD |
+0.4
|
$0 0 USD | $55 60.12 USD | $34.8 38.04 USD | $35.17 38.45 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $1.69 1.85 USD |
-2.87
|
$0 0 USD | $400 437.25 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.BE | $185.1 202.34 USD |
-0.22
|
$0 0 USD | $62 67.77 USD | $184.3 201.46 USD | $186.3 203.65 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.BE | $8.25 9.02 USD |
-0.24
|
$0 0 USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $229 250.33 USD |
0
|
$0 0 USD | $22 24.05 USD | $229 250.33 USD | $229 250.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $13.74 15.02 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $4.2 4.59 USD |
+7.39
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.DU | $47.6 52.03 USD |
-0.42
|
$0 0 USD | $53 57.94 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.HM | $1.02 1.11 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $3.12 3.41 USD |
-0.32
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $162.85 178.02 USD |
0
|
$0 0 USD | $5 5.47 USD | $162.85 178.02 USD | $162.85 178.02 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $37.25 40.71 USD |
-1.4
|
$0 0 USD | $14 15.3 USD | $37.25 40.71 USD | $37.25 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.BE | $48.68 53.21 USD |
-0.31
|
$0 0 USD | $93 101.66 USD | $48.68 53.21 USD | $48.68 53.21 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $210.5 230.1 USD |
0
|
$0 0 USD | $20 21.86 USD | $210.5 230.1 USD | $210.5 230.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HM | $8.35 9.13 USD |
-1.76
|
$0 0 USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.DU | $6.25 6.83 USD |
+3.31
|
$0 0 USD | $28 30.61 USD | $5.95 6.5 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $55.32 60.47 USD |
-0.63
|
$0 0 USD | $0 0 USD | $55.32 60.47 USD | $55.54 60.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $13.32 14.56 USD |
0
|
$0 0 USD | $80 87.45 USD | $13.32 14.56 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.DU | $1.42 1.55 USD |
+0.49
|
$0 0 USD | $3K 3.28K USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HM | $259.65 283.83 USD |
-0.86
|
$0 0 USD | $8 8.75 USD | $259.65 283.83 USD | $259.65 283.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.2399 0.26 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Polygiene AB 44P.BE | $0.8299 0.91 USD |
+2.21
|
$0 0 USD | $100 109.31 USD | $0.81 0.89 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $222.6 243.33 USD |
+3.53
|
$0 0 USD | $0 0 USD | $222.6 243.33 USD | $222.6 243.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.DU | $345.3 377.46 USD |
-2
|
$0 0 USD | $19 20.77 USD | $345.3 377.46 USD | $349.75 382.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $5.82 6.36 USD |
-2.48
|
$0 0 USD | $20 21.86 USD | $5.82 6.36 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.DU | $0.08999 0.1 USD |
+0.93
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $51.78 56.6 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $51.78 56.6 USD | $51.78 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.DU | $28.72 31.39 USD |
-1.64
|
$0 0 USD | $12 13.12 USD | $28.72 31.39 USD | $28.72 31.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Zip Co Ltd YRR.DU | $0.7399 0.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||