Result Page 378 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SID.SG | $89.5 97.84 USD |
+3.47
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.DU | $13.73 15.01 USD |
-2.9
|
$0 0 USD | $50 54.66 USD | $13.73 15.01 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $41.4 45.26 USD |
+0.49
|
$0 0 USD | $30 32.79 USD | $40.8 44.6 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $7.06 7.72 USD |
-0.56
|
$0 0 USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $6.5 7.11 USD |
+1.25
|
$0 0 USD | $200 218.63 USD | $6.32 6.91 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.5799 0.63 USD |
-4.3
|
$0 0 USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $31.9 34.87 USD |
0
|
$0 0 USD | $45 49.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $44.1 48.21 USD |
+1.29
|
$0 0 USD | $200 218.63 USD | $43.54 47.6 USD | $43.54 47.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $1.46 1.59 USD |
+0.28
|
$0 0 USD | $10 10.93 USD | $1.46 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $10.1 11.04 USD |
0
|
$0 0 USD | $818 894.18 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $290 317.01 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.8599 0.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.BE | $0.11 0.12 USD |
-2.75
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.BE | $0.02999 0.04 USD |
+12.07
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $3.61 3.94 USD |
0
|
$0 0 USD | $75 81.99 USD | $3.61 3.94 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.HM | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $210 229.56 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.BE | $30.6 33.45 USD |
0
|
$0 0 USD | $2 2.19 USD | $30 32.79 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.BE | $0.79 0.86 USD |
-1.25
|
$0 0 USD | $10 10.93 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.BE | $1.34 1.46 USD |
-2.19
|
$0 0 USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GMV Minerals Inc G3MN.BE | $0.08 0.09 USD |
-11.05
|
$0 0 USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | $5.23 5.71 USD |
+0.46
|
$0 0 USD | $115 125.71 USD | $5.23 5.71 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HA | $86.24 94.27 USD |
+0.82
|
$0 0 USD | $200 218.63 USD | $86.24 94.27 USD | $86.24 94.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $166 181.46 USD |
0
|
$0 0 USD | $33 36.07 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.BE | $25.77 28.17 USD |
-0.08
|
$0 0 USD | $51 55.75 USD | $25.77 28.17 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $171 186.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.DU | $0.33 0.36 USD |
-0.97
|
$0 0 USD | $32K 34.98K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DU | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.BE | $0.02 0.02 USD |
-2.38
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HA | $218.5 238.85 USD |
-4.79
|
$0 0 USD | $20 21.86 USD | $218.5 238.85 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.DU | $45.6 49.85 USD |
-2.04
|
$0 0 USD | $20 21.86 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.BE | $1.15 1.26 USD |
+2.68
|
$0 0 USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.4299 0.47 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.DU | $7.15 7.82 USD |
+0.7
|
$0 0 USD | $200 218.63 USD | $6.9 7.54 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.DU | $1.08 1.18 USD |
+0.37
|
$0 0 USD | $2K 2.19K USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.BE | $2,302 2516.4 USD |
+0.88
|
$0 0 USD | $2 2.19 USD | $2,270 2481.42 USD | $2,302 2516.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $26.8 29.3 USD |
+0.64
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APAC Resources Ltd FZV1.BE | $0.14 0.15 USD |
-1.43
|
$0 0 USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.BE | $0.14 0.15 USD |
+2.24
|
$0 0 USD | $17.78K 19.43K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $10.2 11.15 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.BE | $17.91 19.58 USD |
+0.02
|
$0 0 USD | $150 163.97 USD | $17.91 19.58 USD | $17.91 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | $7.54 8.24 USD |
+3.57
|
$0 0 USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.HM | $1.22 1.34 USD |
+0.66
|
$0 0 USD | $4.2K 4.59K USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $11.5 12.57 USD |
-3.36
|
$0 0 USD | $500 546.57 USD | $11.5 12.57 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.DU | $1.66 1.82 USD |
-2.69
|
$0 0 USD | $230 251.42 USD | $1.66 1.82 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.BE | $115.6 126.37 USD |
+0.74
|
$0 0 USD | $3 3.28 USD | $115.6 126.37 USD | $115.6 126.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HM | $39.9 43.62 USD |
-0.99
|
$0 0 USD | $55 60.12 USD | $39.9 43.62 USD | $39.9 43.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.BE | $65.66 71.78 USD |
+0.43
|
$0 0 USD | $65 71.05 USD | $65.66 71.78 USD | $65.66 71.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.BE | $0.3599 0.39 USD |
+0.56
|
$0 0 USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $17.91 19.57 USD |
-1.18
|
$0 0 USD | $0 0 USD | $17.91 19.57 USD | $17.91 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $20.4 22.3 USD |
-21.43
|
$0 0 USD | $12.25K 13.39K USD | $18.47 20.19 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $14.1 15.41 USD |
-0.94
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
-0.68
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $2.95 3.23 USD |
+5.09
|
$0 0 USD | $0 0 USD | $2.95 3.23 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.DU | $4.92 5.38 USD |
+0.41
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.BE | $35.31 38.6 USD |
-0.34
|
$0 0 USD | $55 60.12 USD | $35.07 38.34 USD | $36.08 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $1.75 1.91 USD |
+0.57
|
$0 0 USD | $400 437.25 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.BE | $180.7 197.53 USD |
+0.17
|
$0 0 USD | $62 67.77 USD | $179.9 196.66 USD | $182.1 199.06 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.BE | $8.27 9.04 USD |
0
|
$0 0 USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $229 250.33 USD |
-0.43
|
$0 0 USD | $22 24.05 USD | $229 250.33 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $14.32 15.65 USD |
+1.13
|
$0 0 USD | $0 0 USD | $14.24 15.57 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $4.14 4.52 USD |
-0.05
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.DU | $48.2 52.69 USD |
-0.41
|
$0 0 USD | $53 57.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.HM | $1.02 1.11 USD |
-4.67
|
$0 0 USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $3.07 3.36 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $161.55 176.6 USD |
-1.22
|
$0 0 USD | $5 5.47 USD | $161.55 176.6 USD | $161.55 176.6 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $38.55 42.13 USD |
-0.19
|
$0 0 USD | $14 15.3 USD | $38.55 42.13 USD | $38.55 42.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.BE | $49.63 54.25 USD |
-0.09
|
$0 0 USD | $93 101.66 USD | $49.63 54.25 USD | $49.63 54.25 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $214.8 234.81 USD |
+0.42
|
$0 0 USD | $20 21.86 USD | $214.8 234.81 USD | $214.8 234.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HM | $8.5 9.29 USD |
+1.8
|
$0 0 USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.DU | $6.35 6.94 USD |
0
|
$0 0 USD | $28 30.61 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $55.37 60.53 USD |
-0.29
|
$0 0 USD | $0 0 USD | $55.37 60.53 USD | $55.51 60.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $14.14 15.46 USD |
0
|
$0 0 USD | $80 87.45 USD | $14.14 15.46 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.DU | $1.46 1.59 USD |
+0.48
|
$0 0 USD | $3K 3.28K USD | $1.45 1.59 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HM | $252.95 276.51 USD |
+0.24
|
$0 0 USD | $8 8.75 USD | $252.35 275.85 USD | $252.35 275.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.2399 0.26 USD |
-7.75
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Polygiene AB 44P.BE | $0.77 0.84 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $211.6 231.31 USD |
-2.04
|
$0 0 USD | $0 0 USD | $211.6 231.31 USD | $215 235.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.DU | $362.15 395.88 USD |
-0.89
|
$0 0 USD | $19 20.77 USD | $360.1 393.64 USD | $362.35 396.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $5.66 6.19 USD |
+1.32
|
$0 0 USD | $20 21.86 USD | $5.66 6.19 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $53.4 58.37 USD |
-0.19
|
$0 0 USD | $100 109.31 USD | $53.4 58.37 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.DU | $29.12 31.83 USD |
+1.61
|
$0 0 USD | $12 13.12 USD | $29.12 31.83 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||