Sonuç Sayfası 378 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
State Bank of India SID.SG | $91.5 100.02 USD |
0
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.DU | $12.6 13.77 USD |
-1.64
|
$0 0 USD | $50 54.66 USD | $12.6 13.77 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tutor Perini Corp PE2.SG | $19.7 21.53 USD |
+2.6
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
CNA Financial Corp CNH.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.MU | $7.15 7.82 USD |
-0.42
|
$0 0 USD | $70 76.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.DU | $6.82 7.46 USD |
+0.59
|
$0 0 USD | $20 21.86 USD | $6.78 7.41 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
Eltel AB E5E.DU | $0.5699 0.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Komercni Banka AS KONN.MU | $31.72 34.67 USD |
0
|
$0 0 USD | $45 49.19 USD | $31.72 34.67 USD | $31.72 34.67 USD | $0 0 USD | 0 | $0 0 USD | |
Demant A/S WDH1.HA | $43.56 47.62 USD |
-2.81
|
$0 0 USD | $200 218.63 USD | $43.56 47.62 USD | $43.56 47.62 USD | $0 0 USD | 0 | $0 0 USD | |
Atossa Therapeutics Inc YAG2.MU | $1.33 1.46 USD |
-2.49
|
$0 0 USD | $250 273.28 USD | $1.33 1.46 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaguchi Financial Group Inc 5FW.DU | $10.5 11.48 USD |
0
|
$0 0 USD | $818 894.18 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cielo SA 28MA.SG | $0.8599 0.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Avricore Health Inc 8VP1.BE | $0.1 0.11 USD |
-6.48
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ValOre Metals Corp KEQ0.BE | $0.02999 0.03 USD |
-9.23
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
NX Filtration NV 9KJ.MU | $5.1 5.57 USD |
+7.26
|
$0 0 USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.HM | $5.05 5.52 USD |
0
|
$0 0 USD | $210 229.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co Ltd RL2.BE | $27.8 30.39 USD |
0
|
$0 0 USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Minor International PCL 8MI.BE | $0.75 0.82 USD |
-1.96
|
$0 0 USD | $10 10.93 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.BE | $1.31 1.43 USD |
-0.38
|
$0 0 USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
GMV Minerals Inc G3MN.BE | $0.08999 0.09 USD |
-7.1
|
$0 0 USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.HM | $5.5 6.01 USD |
+0.18
|
$0 0 USD | $9.96K 10.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Awakn Life Sciences Corp 954.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.HA | $81.5 89.09 USD |
+1.52
|
$0 0 USD | $200 218.63 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.MU | $172.2 188.24 USD |
+1.29
|
$0 0 USD | $33 36.07 USD | $172.2 188.24 USD | $172.2 188.24 USD | $0 0 USD | 0 | $0 0 USD | |
Graphic Packaging Holding Co 4W8.BE | $25.35 27.71 USD |
-0.31
|
$0 0 USD | $51 55.75 USD | $25.35 27.71 USD | $25.37 27.73 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.MU | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $171 186.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Beverage PLC T6W.DU | $0.34 0.37 USD |
0
|
$0 0 USD | $32K 34.98K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hawesko Holding AG HAW.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
PharmaSGP Holding SE PSG.DU | $22.8 24.92 USD |
0
|
$0 0 USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Cadogan Petroleum PLC CPD.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.HA | $198.8 217.32 USD |
-1.34
|
$0 0 USD | $20 21.86 USD | $198.8 217.32 USD | $198.8 217.32 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Ancora CVA KB9.DU | $45.25 49.46 USD |
-1.42
|
$0 0 USD | $20 21.86 USD | $45.25 49.46 USD | $45.25 49.46 USD | $0 0 USD | 0 | $0 0 USD | |
Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.BE | $1.14 1.25 USD |
-1.72
|
$0 0 USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Verimatrix I3Q.SG | $0.44 0.49 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Solutions SA 6OL.DU | $6.8 7.43 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC 4VL.DU | $1.08 1.18 USD |
+3.26
|
$0 0 USD | $2K 2.19K USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.BE | $2,152 2352.43 USD |
-1.33
|
$0 0 USD | $1 1.09 USD | $2,145 2344.77 USD | $2,177 2379.76 USD | $0 0 USD | 0 | $0 0 USD | |
Adcore Inc ADQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.SG | $27.13 29.66 USD |
+2.18
|
$0 0 USD | $0 0 USD | $27.13 29.66 USD | $27.13 29.66 USD | $0 0 USD | 0 | $0 0 USD | |
Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
APAC Resources Ltd FZV1.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.BE | $0.14 0.15 USD |
+5.38
|
$0 0 USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
El Pollo Loco Holdings Inc EP6.MU | $9.65 10.55 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.BE | $17.42 19.04 USD |
-1.8
|
$0 0 USD | $150 163.97 USD | $17.42 19.04 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.HM | $7.05 7.71 USD |
-1.05
|
$0 0 USD | $750 819.85 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Regis Resources Ltd RKQ.HM | $1.17 1.28 USD |
+1.21
|
$0 0 USD | $4.2K 4.59K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS.MU | $11.8 12.9 USD |
0
|
$0 0 USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Nykode Therapeutics AS 5VB.MU | $1.28 1.4 USD |
+1.99
|
$0 0 USD | $1.66K 1.81K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
WW International Inc WW6.DU | $1.34 1.47 USD |
+1.28
|
$0 0 USD | $230 251.42 USD | $1.34 1.47 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.SG | $11.5 12.57 USD |
-0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.SG | $16 17.49 USD |
-1.23
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Franco-Nevada Corp 3FO.BE | $114.35 125 USD |
+0.57
|
$0 0 USD | $50 54.66 USD | $114.35 125 USD | $114.35 125 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.HM | $40.4 44.16 USD |
-0.25
|
$0 0 USD | $55 60.12 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands International Inc 0R6.BE | $61.44 67.16 USD |
-1.54
|
$0 0 USD | $65 71.05 USD | $61.44 67.16 USD | $61.44 67.16 USD | $0 0 USD | 0 | $0 0 USD | |
EKF Diagnostics Holdings PLC LYF.BE | $0.3499 0.38 USD |
-3.33
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.SG | $17.42 19.04 USD |
-0.51
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.SG | $20.94 22.88 USD |
-0.26
|
$0 0 USD | $1.33K 1.45K USD | $20.94 22.88 USD | $21.44 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
Goldman Sachs BDC Inc GSB.SG | $13.87 15.16 USD |
-0.5
|
$0 0 USD | $0 0 USD | $13.87 15.16 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
TTM Technologies Inc TT1.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.SG | $2.73 2.98 USD |
+1.32
|
$0 0 USD | $800 874.51 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.DU | $4.16 4.55 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Rapid7 Inc R7D.BE | $34.55 37.77 USD |
-0.63
|
$0 0 USD | $55 60.12 USD | $34.55 37.77 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
aTyr Pharma Inc 471A.MU | $1.67 1.83 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Badger Meter Inc 33B.BE | $180.1 196.87 USD |
+0.33
|
$0 0 USD | $62 67.77 USD | $179.9 196.66 USD | $180.1 196.87 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.BE | $8.18 8.94 USD |
-1.09
|
$0 0 USD | $50 54.66 USD | $8.18 8.94 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $59.75K 65.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.MU | $230 251.42 USD |
0
|
$0 0 USD | $22 24.05 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ion Beam Applications SA IOB.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.SG | $4.75 5.19 USD |
+8.08
|
$0 0 USD | $2K 2.19K USD | $4.75 5.19 USD | $4.86 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
CCL Industries Inc 1C9.DU | $46.8 51.16 USD |
-2.09
|
$0 0 USD | $53 57.94 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
mic AG M3BK.HM | $0.9799 1.07 USD |
-2.5
|
$0 0 USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aspocomp Group PLC ACN.SG | $3.14 3.43 USD |
+0.32
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Owens-Corning Inc O5Q.MU | $164.95 180.31 USD |
-0.33
|
$0 0 USD | $5 5.47 USD | $164.95 180.31 USD | $164.95 180.31 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.MU | $36.71 40.12 USD |
-1.45
|
$0 0 USD | $14 15.3 USD | $36.71 40.12 USD | $36.71 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.BE | $47.39 51.8 USD |
-2.5
|
$0 0 USD | $93 101.66 USD | $47.39 51.8 USD | $47.39 51.8 USD | $0 0 USD | 0 | $0 0 USD | |
IQVIA Holdings Inc QTS.MU | $209.7 229.23 USD |
-0.38
|
$0 0 USD | $20 21.86 USD | $209.7 229.23 USD | $209.7 229.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.HM | $8.3 9.07 USD |
0
|
$0 0 USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Investec PLC IVKA.DU | $6 6.56 USD |
-1.63
|
$0 0 USD | $28 30.61 USD | $6 6.56 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Tyson Foods Inc TF7A.SG | $52.79 57.71 USD |
-0.57
|
$0 0 USD | $0 0 USD | $52.79 57.71 USD | $52.79 57.71 USD | $0 0 USD | 0 | $0 0 USD | |
Beneteau SA 3GD.MU | $13.78 15.06 USD |
+0.73
|
$0 0 USD | $80 87.45 USD | $13.78 15.06 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
Centamin PLC 7CT.DU | $1.45 1.58 USD |
+2.33
|
$0 0 USD | $3K 3.28K USD | $1.42 1.55 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.HM | $257.35 281.32 USD |
-0.37
|
$0 0 USD | $8 8.75 USD | $257.35 281.32 USD | $257.35 281.32 USD | $0 0 USD | 0 | $0 0 USD | |
Giordano International Ltd GIO.SG | $0.22 0.24 USD |
-11.48
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Polygiene AB 44P.BE | $0.8 0.88 USD |
+1.52
|
$0 0 USD | $100 109.31 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fabrinet FAN.SG | $223.4 244.21 USD |
-0.22
|
$0 0 USD | $0 0 USD | $223.4 244.21 USD | $223.4 244.21 USD | $0 0 USD | 0 | $0 0 USD | |
Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.DU | $338.1 369.59 USD |
-0.03
|
$0 0 USD | $19 20.77 USD | $338.05 369.53 USD | $338.1 369.59 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG.HA | $5.56 6.08 USD |
-3.87
|
$0 0 USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
First Mining Gold Corp FMG.DU | $0.08999 0.1 USD |
+4.35
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Metals Co CMS.MU | $51 55.75 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Old Republic International Corp ORJ.DU | $28.54 31.2 USD |
-0.35
|
$0 0 USD | $12 13.12 USD | $28.54 31.2 USD | $28.54 31.2 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |