Sonuç Sayfası 368 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corestate Capital Holding SA CCAP.DU | $0.5699 0.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.HM | $39.5 43.18 USD |
+4.22
|
$0 0 USD | $250 273.28 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.DU | $12.74 13.93 USD |
+0.47
|
$0 0 USD | $400 437.25 USD | $12.72 13.9 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.14 2.34 USD |
+2.88
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Public Storage PUP.DU | $271.1 296.35 USD |
+0.48
|
$0 0 USD | $8 8.75 USD | $271.1 296.35 USD | $271.1 296.35 USD | $0 0 USD | 0 | $0 0 USD | |
Philogen S.p.A. 78Q.F | $18.9 20.66 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $18.85 20.61 USD | $19.1 20.88 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
The Brink's Co PTY.SG | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.DU | $0.3499 0.39 USD |
+0.57
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
FB Financial Corp 2J2.BE | $33.8 36.95 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
WillScot Mobile Mini Holdings Corp WS11.MU | $36.2 39.57 USD |
+1.69
|
$0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.BE | $0.46 0.51 USD |
+4.05
|
$0 0 USD | $1.7K 1.86K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.HM | $729.2 797.11 USD |
+0.7
|
$0 0 USD | $2 2.19 USD | $729.2 797.11 USD | $729.2 797.11 USD | $0 0 USD | 0 | $0 0 USD | |
HarborOne Bancorp Inc 1S4.BE | $9.6 10.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
China Jinmao Holdings Group Ltd 3F5.BE | $0.08 0.08 USD |
-3.21
|
$0 0 USD | $16.6K 18.15K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Financial Inc F1EF.DU | $46 50.28 USD |
+0.44
|
$0 0 USD | $100 109.31 USD | $45.6 49.85 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.DU | $10 10.93 USD |
0
|
$0 0 USD | $400 437.25 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Revive Therapeutics Ltd 31R.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.HM | $18.55 20.28 USD |
+0.27
|
$0 0 USD | $250 273.28 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.BE | $11.82 12.92 USD |
+1.63
|
$0 0 USD | $50 54.66 USD | $11.36 12.42 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.MU | $62.35 68.16 USD |
+0.24
|
$0 0 USD | $100 109.31 USD | $62.35 68.16 USD | $62.35 68.16 USD | $0 0 USD | 0 | $0 0 USD | |
BridgeBio Pharma Inc 2CL.BE | $25.04 27.37 USD |
-2.23
|
$0 0 USD | $29 31.7 USD | $25.04 27.37 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INR.SG | $2.02 2.2 USD |
+0.25
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.BE | $16.74 18.3 USD |
+2.89
|
$0 0 USD | $167 182.55 USD | $16.74 18.3 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
SCYNEXIS Inc 135A.BE | $1.74 1.9 USD |
+0.99
|
$0 0 USD | $100 109.31 USD | $1.71 1.87 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.BE | $6.84 7.48 USD |
+1.85
|
$0 0 USD | $37 40.45 USD | $6.84 7.48 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
Energean PLC 1YE.MU | $12.69 13.87 USD |
+0.24
|
$0 0 USD | $500 546.57 USD | $12.69 13.87 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.MU | $1.43 1.57 USD |
0
|
$0 0 USD | $350 382.6 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.SG | $403.6 441.19 USD |
-0.49
|
$0 0 USD | $10 10.93 USD | $401.1 438.46 USD | $404.1 441.74 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.DU | $2.86 3.13 USD |
-2.05
|
$0 0 USD | $1K 1.09K USD | $2.86 3.13 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.BE | $3.02 3.3 USD |
-2.11
|
$0 0 USD | $650 710.54 USD | $3.02 3.3 USD | $3.13 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.BE | $12.46 13.62 USD |
-1.42
|
$0 0 USD | $285 311.54 USD | $12.46 13.62 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
Finsbury Food Group PLC GYZ.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goliath Resources Ltd B4IF.BE | $0.66 0.72 USD |
+1.54
|
$0 0 USD | $1.4K 1.53K USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Targeted Microwave Solutions Inc T651.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.SG | $3.68 4.02 USD |
-1.6
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Capgemini SE CGM.HA | $188.8 206.38 USD |
+2.94
|
$0 0 USD | $22 24.05 USD | $188.8 206.38 USD | $188.8 206.38 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.DU | $5.15 5.63 USD |
0
|
$0 0 USD | $6 6.56 USD | $5 5.47 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
01 Communique Laboratory Inc DFK.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.BE | $19.14 20.92 USD |
-0.32
|
$0 0 USD | $700 765.19 USD | $19.14 20.92 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
Prologue SA 69P.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Evolus Inc EVL.BE | $9.75 10.66 USD |
-2.5
|
$0 0 USD | $30 32.79 USD | $9.75 10.66 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Capricorn Metals Ltd MGM.HM | $2.98 3.26 USD |
+1.36
|
$0 0 USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
AssetMark Financial Holdings Inc 0LA.DU | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.HM | $0.78 0.85 USD |
-11.43
|
$0 0 USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Jasmine International PCL NVAY.BE | $0.08 0.09 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.DU | $6.35 6.94 USD |
-1.24
|
$0 0 USD | $1K 1.09K USD | $6.35 6.94 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
Chibougamau Independent Mines Inc CLL1.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $125 136.64 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Securities Co Ltd 206H.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Persol Holdings Co Ltd 59R.DU | $1.08 1.18 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.BE | $11.56 12.64 USD |
-0.26
|
$0 0 USD | $100 109.31 USD | $11.51 12.58 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
Adastra Holdings Ltd D2E.MU | $0.08999 0.1 USD |
-21.01
|
$0 0 USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
WillScot Mobile Mini Holdings Corp WS11.DU | $36.6 40.01 USD |
+2.81
|
$0 0 USD | $10 10.93 USD | $36 39.35 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Konami Group Corp KOA.DU | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $45 49.19 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.DU | $2.22 2.42 USD |
-1.34
|
$0 0 USD | $500 546.57 USD | $2.22 2.42 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Wyndham Hotels & Resorts Inc 2WY.MU | $68.5 74.88 USD |
+1.48
|
$0 0 USD | $30 32.79 USD | $67.5 73.79 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sono Group NV 57LA.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.MU | $0.1 0.11 USD |
-0.97
|
$0 0 USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
22nd Century Group Inc 22N.BE | $3.67 4.01 USD |
0
|
$0 0 USD | $470 513.77 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.MU | $1.46 1.6 USD |
+3.55
|
$0 0 USD | $4.44K 4.85K USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
PannErgy Plc PPL.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.MU | $30.68 33.54 USD |
0
|
$0 0 USD | $29 31.7 USD | $30.68 33.54 USD | $30.68 33.54 USD | $0 0 USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Husqvarna AB HRZA.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Audax Renovables SA 54F.MU | $1.9 2.08 USD |
+1.71
|
$0 0 USD | $1.45K 1.59K USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.BE | $26.45 28.91 USD |
-0.08
|
$0 0 USD | $50 54.66 USD | $26.45 28.91 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Silver Exploration Corp SEG1.MU | $0.1799 0.2 USD |
+2.52
|
$0 0 USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Central Puerto SA C3TA.DU | $8.2 8.96 USD |
-2.96
|
$0 0 USD | $285 311.54 USD | $8.2 8.96 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Inghams Group Ltd IH1.BE | $2.16 2.36 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.DU | $106.3 116.2 USD |
-1.21
|
$0 0 USD | $2 2.19 USD | $105 114.78 USD | $106.3 116.2 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.SG | $1.58 1.73 USD |
-1.86
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZA.BE | $9.05 9.89 USD |
-1.09
|
$0 0 USD | $800 874.51 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander Chile BSA.MU | $17.4 19.02 USD |
+1.16
|
$0 0 USD | $6 6.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sylvamo Corp 88L.HA | $63.65 69.58 USD |
-1.47
|
$0 0 USD | $3 3.28 USD | $63.65 69.58 USD | $63.65 69.58 USD | $0 0 USD | 0 | $0 0 USD | |
Leviathan Gold Ltd 0GP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Advanced Materials PLC MGJ.BE | $3.78 4.13 USD |
-1.05
|
$0 0 USD | $10 10.93 USD | $3.72 4.07 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Haier Smart Home Co Ltd 690D.SG | $1.57 1.71 USD |
-0.36
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.HA | $137.82 150.66 USD |
+1.58
|
$0 0 USD | $18 19.68 USD | $137.82 150.66 USD | $137.82 150.66 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQA.BE | $25.5 27.87 USD |
+0.79
|
$0 0 USD | $211 230.65 USD | $25.5 27.87 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.HA | $58.08 63.49 USD |
+2.15
|
$0 0 USD | $50 54.66 USD | $58.08 63.49 USD | $58.08 63.49 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.SG | $5.48 5.99 USD |
-2.32
|
$0 0 USD | $0 0 USD | $5.48 5.99 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aemetis Inc DW51.MU | $2.81 3.07 USD |
-3.17
|
$0 0 USD | $201 219.72 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zealand Pharma A/S 22Z.BE | $103.2 112.81 USD |
+9.79
|
$0 0 USD | $200 218.63 USD | $97 106.03 USD | $107.4 117.4 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.DU | $26.93 29.43 USD |
+0.84
|
$0 0 USD | $59 64.49 USD | $26.5 28.97 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Transatlantic Mining Corp TMSA.MU | $0.05 0.05 USD |
+17.07
|
$0 0 USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.MU | $5.63 6.15 USD |
+2.36
|
$0 0 USD | $1.25K 1.37K USD | $5.63 6.15 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmadrug Inc G111.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott International Inc MAQ.DU | $226.95 248.09 USD |
-0.2
|
$0 0 USD | $3 3.28 USD | $226.8 247.92 USD | $227.6 248.8 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.HM | $24.55 26.84 USD |
+6.74
|
$0 0 USD | $7 7.65 USD | $24.55 26.84 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.36 1.49 USD |
-2.16
|
$0 0 USD | $1K 1.09K USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMA.SG | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
OvaScience, Inc. 3OS.F | $1.95 2.13 USD |
+5.41
|
$0 0 USD | $1.18K 1.29K USD | $1.82 1.99 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Iberdrola SA IBE1.SG | $12.13 13.26 USD |
-0.37
|
$0 0 USD | $2.27K 2.48K USD | $12.13 13.25 USD | $12.23 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui House Ltd SPH1.SG | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |