$2.55T
Marktkapitalisierung
$50.37B
24-Stunden-Volumen
BTC 51.20%     ETH 16.84%
Dominanz

Ergebnisseite 368 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BANDAI NAMCO Holdings Inc  N9B.SG $17.54 19.17 USD
+0.4
$0 0 USD $0 0 USD $17.54 19.17 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.5899 0.64 USD
0
$0 0 USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $38.7 42.3 USD
-3.97
$0 0 USD $250 273.28 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $12.74 13.93 USD
+0.31
$0 0 USD $400 437.25 USD $12.74 13.93 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $261.9 286.29 USD
+3.27
$0 0 USD $8 8.75 USD $261.9 286.29 USD $261.9 286.29 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $21.7 23.72 USD
0
$0 0 USD $20 21.86 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 -$0.39 -0.4 USD
The Brink's Co  PTY.SG $92 100.57 USD
0
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.3499 0.38 USD
+2.92
$0 0 USD $10K 10.93K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $33.2 36.29 USD
-0.6
$0 0 USD $0 0 USD $33.2 36.29 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $35.8 39.13 USD
+0.56
$0 0 USD $36 39.35 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.4699 0.51 USD
-1.69
$0 0 USD $1.7K 1.86K USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $715.7 782.36 USD
+0.65
$0 0 USD $1 1.09 USD $715.7 782.36 USD $715.7 782.36 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.7 10.6 USD
-2.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.08 0.09 USD
-0.63
$0 0 USD $16.6K 18.15K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $44.8 48.97 USD
-0.88
$0 0 USD $100 109.31 USD $44.6 48.75 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.5 11.48 USD
+0.96
$0 0 USD $400 437.25 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.HM $18.35 20.06 USD
-0.81
$0 0 USD $250 273.28 USD $18.35 20.06 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.45 13.6 USD
+1.34
$0 0 USD $325 355.27 USD $12.45 13.6 USD $12.45 13.6 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $63.7 69.63 USD
-1.85
$0 0 USD $100 109.31 USD $63.7 69.63 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $26.83 29.33 USD
+1.36
$0 0 USD $29 31.7 USD $26.83 29.33 USD $26.83 29.33 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $1.97 2.15 USD
-1.28
$0 0 USD $260 284.22 USD $1.97 2.15 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $15.54 16.99 USD
+0.87
$0 0 USD $167 182.55 USD $15.54 16.99 USD $15.54 16.99 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $1.87 2.04 USD
-4.15
$0 0 USD $100 109.31 USD $1.87 2.04 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.82 7.46 USD
-2.9
$0 0 USD $50 54.66 USD $6.82 7.46 USD $7.01 7.67 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $12.31 13.46 USD
-1.2
$0 0 USD $500 546.57 USD $12.31 13.46 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.32 1.45 USD
0
$0 0 USD $295 322.47 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $394 430.7 USD
+0.2
$0 0 USD $15 16.4 USD $393 429.6 USD $394 430.7 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $2.92 3.19 USD
0
$0 0 USD $1K 1.09K USD $2.92 3.19 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $2.93 3.21 USD
-3.74
$0 0 USD $650 710.54 USD $2.93 3.21 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $12.61 13.78 USD
-0.55
$0 0 USD $285 311.54 USD $12.61 13.78 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $0.66 0.72 USD
-2.24
$0 0 USD $1.4K 1.53K USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.003 0.0032 USD
0
$0 0 USD $7.5K 8.2K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $3.68 4.02 USD
-1.6
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $186.6 203.98 USD
-2.33
$0 0 USD $22 24.05 USD $186.6 203.98 USD $186.6 203.98 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $4.78 5.23 USD
0
$0 0 USD $6 6.56 USD $4.46 4.88 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.04 0.04 USD
0
$0 0 USD $2 2.19 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $19.55 21.37 USD
-2.8
$0 0 USD $60 65.59 USD $19.55 21.37 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.22 0.24 USD
0
$0 0 USD $12K 13.12K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $10.5 11.48 USD
-2.78
$0 0 USD $30 32.79 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $2.7 2.95 USD
0
$0 0 USD $1K 1.09K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.9599 1.04 USD
0
$0 0 USD $1.5K 1.64K USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.09 USD
-0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $6.64 7.26 USD
-7.39
$0 0 USD $1.21K 1.32K USD $6.64 7.26 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.07 0.08 USD
0
$0 0 USD $125 136.64 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.04 1.14 USD
+1.96
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.11 1.21 USD
-0.89
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.BE $12.47 13.63 USD
+0.48
$0 0 USD $100 109.31 USD $12.2 13.34 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.1199 0.13 USD
0
$0 0 USD $23 25.14 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $35.2 38.48 USD
-1.12
$0 0 USD $25 27.33 USD $35.2 38.48 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $64 69.96 USD
+0.79
$0 0 USD $45 49.19 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $2.24 2.44 USD
+2.76
$0 0 USD $500 546.57 USD $2.24 2.44 USD $2.24 2.44 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $67.5 73.79 USD
+0.75
$0 0 USD $19 20.77 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.1 0.11 USD
+0.98
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $3.67 4.01 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $1.48 1.62 USD
0
$0 0 USD $4.44K 4.85K USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.5 3.83 USD
0
$0 0 USD $500 546.57 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $29.69 32.46 USD
+0.68
$0 0 USD $81 88.54 USD $29.69 32.46 USD $29.69 32.46 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $7.99 8.73 USD
-0.13
$0 0 USD $10 10.93 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.93 2.11 USD
-1.13
$0 0 USD $1.45K 1.59K USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.BE $26.5 28.97 USD
+1.26
$0 0 USD $50 54.66 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.MU $0.1799 0.19 USD
0
$0 0 USD $20K 21.86K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $8.75 9.56 USD
+1.74
$0 0 USD $285 311.54 USD $8.65 9.46 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU $0.02 0.03 USD
-2
$0 0 USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $110.7 121.01 USD
+2.12
$0 0 USD $2 2.19 USD $108.7 118.82 USD $110.7 121.01 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $1.64 1.79 USD
+0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $9.35 10.22 USD
-0.53
$0 0 USD $800 874.51 USD $9.25 10.11 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.MU $17.4 19.02 USD
+1.16
$0 0 USD $6 6.56 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $65.1 71.16 USD
+1.09
$0 0 USD $3 3.28 USD $65.1 71.16 USD $65.1 71.16 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $3.68 4.02 USD
-2.13
$0 0 USD $10 10.93 USD $3.64 3.98 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.59 1.74 USD
-1.17
$0 0 USD $9K 9.84K USD $1.59 1.74 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $135.44 148.05 USD
+1.23
$0 0 USD $18 19.68 USD $135.44 148.05 USD $135.44 148.05 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $25.5 27.87 USD
-1.54
$0 0 USD $211 230.65 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $58.26 63.69 USD
+5.35
$0 0 USD $50 54.66 USD $58.26 63.69 USD $58.26 63.69 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.52 6.03 USD
-3.75
$0 0 USD $0 0 USD $5.51 6.02 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.MU $2.84 3.1 USD
-0.56
$0 0 USD $201 219.72 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.02 0.02 USD
-5.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $88.8 97.07 USD
+1.66
$0 0 USD $350 382.6 USD $87.65 95.81 USD $89.35 97.67 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $26.41 28.87 USD
-0.38
$0 0 USD $59 64.49 USD $26.41 28.87 USD $26.5 28.96 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.05 0.05 USD
-5.88
$0 0 USD $25K 27.33K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.67 6.19 USD
-2.41
$0 0 USD $1.25K 1.37K USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $221.2 241.8 USD
0
$0 0 USD $3 3.28 USD $221.05 241.64 USD $223.45 244.26 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $21.85 23.89 USD
-3.96
$0 0 USD $33 36.07 USD $21.85 23.89 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.36 1.49 USD
+3.03
$0 0 USD $1K 1.09K USD $1.36 1.49 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $98 107.13 USD
-2
$0 0 USD $0 0 USD $98 107.13 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
OvaScience, Inc.  3OS.F $2.77 3.03 USD
-1.21
$0 0 USD $25 27.33 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $12.15 13.28 USD
-0.61
$0 0 USD $0 0 USD $12.1 13.22 USD $12.24 13.37 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen