$2.55T
Marktkapitalisierung
$70.14B
24-Stunden-Volumen
BTC 51.38%     ETH 17.33%
Dominanz

Ergebnisseite 368 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corestate Capital Holding SA  CCAP.DU $0.5899 0.64 USD
-0.68
$0 0 USD $500 546.57 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $37.9 41.43 USD
-1.56
$0 0 USD $250 273.28 USD $37.9 41.43 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $12.76 13.95 USD
+0.47
$0 0 USD $400 437.25 USD $12.76 13.95 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $269.8 294.93 USD
+0.04
$0 0 USD $8 8.75 USD $269.8 294.93 USD $269.8 294.93 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $18.95 20.71 USD
0
$0 0 USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 -$0.39 -0.4 USD
The Brink's Co  PTY.SG $94 102.75 USD
+0.53
$0 0 USD $0 0 USD $93.5 102.21 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.3499 0.38 USD
-1.95
$0 0 USD $10K 10.93K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $35.6 38.92 USD
0
$0 0 USD $36 39.35 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.44 0.49 USD
-4.31
$0 0 USD $1.7K 1.86K USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $724.1 791.54 USD
-0.41
$0 0 USD $2 2.19 USD $724.1 791.54 USD $724.1 791.54 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.08 0.09 USD
+3.31
$0 0 USD $16.6K 18.15K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $45.6 49.85 USD
+0.44
$0 0 USD $100 109.31 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.2 11.15 USD
0
$0 0 USD $400 437.25 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02999 0.03 USD
+147.37
$0 0 USD $20K 21.86K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.HM $18.5 20.22 USD
0
$0 0 USD $250 273.28 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $11.63 12.71 USD
-0.04
$0 0 USD $325 355.27 USD $11.63 12.71 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $62.2 67.99 USD
-0.4
$0 0 USD $100 109.31 USD $62.2 67.99 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $25.61 28 USD
+0.51
$0 0 USD $29 31.7 USD $25.61 28 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $2.01 2.2 USD
+1.62
$0 0 USD $0 0 USD $1.99 2.18 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $16.27 17.79 USD
-0.76
$0 0 USD $167 182.55 USD $16.27 17.79 USD $16.27 17.79 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $1.74 1.9 USD
-1.02
$0 0 USD $100 109.31 USD $1.74 1.9 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.72 7.34 USD
-1.73
$0 0 USD $37 40.45 USD $6.72 7.34 USD $6.84 7.47 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $12.66 13.84 USD
-0.16
$0 0 USD $500 546.57 USD $12.66 13.84 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.43 1.57 USD
-1.63
$0 0 USD $350 382.6 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $396.9 433.87 USD
+0.79
$0 0 USD $7 7.65 USD $396.9 433.87 USD $396.9 433.87 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $2.92 3.19 USD
0
$0 0 USD $1K 1.09K USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $3.07 3.36 USD
+1.42
$0 0 USD $650 710.54 USD $3.05 3.34 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $12.64 13.82 USD
+0.08
$0 0 USD $285 311.54 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $0.64 0.7 USD
+1.59
$0 0 USD $1.4K 1.53K USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.003 0.0032 USD
0
$0 0 USD $7.5K 8.2K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $183.4 200.48 USD
-0.27
$0 0 USD $22 24.05 USD $183.4 200.48 USD $183.4 200.48 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $4.84 5.29 USD
-1.22
$0 0 USD $6 6.56 USD $4.84 5.29 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.04 0.04 USD
0
$0 0 USD $2 2.19 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $19.2 20.99 USD
+0.59
$0 0 USD $700 765.19 USD $19.04 20.81 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.22 0.24 USD
-1.82
$0 0 USD $12K 13.12K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $9.9 10.82 USD
0
$0 0 USD $30 32.79 USD $9.9 10.82 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $2.94 3.21 USD
+0.68
$0 0 USD $1K 1.09K USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.6 34.54 USD
+0.64
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.88 0.96 USD
+4.79
$0 0 USD $1.5K 1.64K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
+0.66
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $6.62 7.24 USD
+2.95
$0 0 USD $1.21K 1.32K USD $6.44 7.04 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.07 0.08 USD
0
$0 0 USD $125 136.64 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.03 1.13 USD
-1.9
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.06 1.16 USD
-1.85
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.BE $11.72 12.81 USD
-2.58
$0 0 USD $100 109.31 USD $11.72 12.81 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.1199 0.13 USD
0
$0 0 USD $23 25.14 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $35.2 38.48 USD
+0.57
$0 0 USD $10 10.93 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $63.5 69.41 USD
+0.79
$0 0 USD $45 49.19 USD $63 68.87 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $2.25 2.45 USD
0
$0 0 USD $500 546.57 USD $2.25 2.45 USD $2.25 2.45 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $67.5 73.79 USD
0
$0 0 USD $19 20.77 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $3.67 4.01 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $1.41 1.54 USD
0
$0 0 USD $4.44K 4.85K USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.5 3.83 USD
0
$0 0 USD $500 546.57 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $30.68 33.54 USD
+1.59
$0 0 USD $29 31.7 USD $30.37 33.2 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $7.9 8.64 USD
-0.13
$0 0 USD $10 10.93 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.87 2.04 USD
-1.48
$0 0 USD $1.45K 1.59K USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.BE $26.47 28.94 USD
-0.11
$0 0 USD $50 54.66 USD $26.47 28.94 USD $26.47 28.94 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.MU $0.1799 0.2 USD
+0.85
$0 0 USD $20K 21.86K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $8.55 9.35 USD
-1.16
$0 0 USD $285 311.54 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU $0.02 0.03 USD
-6.12
$0 0 USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $108.7 118.82 USD
+0.56
$0 0 USD $2 2.19 USD $108.4 118.5 USD $108.7 118.82 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $1.56 1.71 USD
+0.65
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $9.1 9.95 USD
-0.55
$0 0 USD $800 874.51 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.MU $17.2 18.8 USD
0
$0 0 USD $6 6.56 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $64.6 70.62 USD
+1.02
$0 0 USD $3 3.28 USD $64.6 70.62 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $3.78 4.13 USD
+0.53
$0 0 USD $10 10.93 USD $3.76 4.11 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.57 1.72 USD
-0.44
$0 0 USD $0 0 USD $1.55 1.69 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $135.68 148.32 USD
+0.19
$0 0 USD $18 19.68 USD $135.68 148.32 USD $135.68 148.32 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $25.3 27.66 USD
0
$0 0 USD $211 230.65 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $56.86 62.16 USD
-0.18
$0 0 USD $50 54.66 USD $56.86 62.16 USD $56.86 62.16 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.59 6.11 USD
+1.36
$0 0 USD $0 0 USD $5.48 5.99 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.MU $2.9 3.17 USD
0
$0 0 USD $201 219.72 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.02 0.02 USD
+2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $86.35 94.39 USD
-1.82
$0 0 USD $350 382.6 USD $86.35 94.39 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $26.69 29.18 USD
+0.64
$0 0 USD $59 64.49 USD $26.59 29.07 USD $26.69 29.18 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.04 0.04 USD
-29.31
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.5 6.01 USD
+1.1
$0 0 USD $1.25K 1.37K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $226.9 248.03 USD
+0.94
$0 0 USD $3 3.28 USD $225.35 246.34 USD $226.9 248.03 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $23 25.14 USD
+1.77
$0 0 USD $33 36.07 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.4 1.53 USD
-0.71
$0 0 USD $1K 1.09K USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $100 109.31 USD
+0.5
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
OvaScience, Inc.  3OS.F $3.99 4.36 USD
+12.08
$0 0 USD $11.69K 12.78K USD $3.99 4.36 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $11.98 13.1 USD
-0.21
$0 0 USD $0 0 USD $11.98 13.1 USD $12.01 13.12 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen