Pagina di risultati 368 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applus Services SA 39A.DU | $12.66 13.84 USD |
+0.8
|
$0 0 USD | $400 437.25 USD | $12.56 13.73 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $247.1 270.11 USD |
-0.88
|
$0 0 USD | $8 8.75 USD | $247.1 270.11 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen S.p.A. 78Q.F | $19.75 21.59 USD |
+2.33
|
$0 0 USD | $200 218.63 USD | $19.4 21.21 USD | $19.75 21.59 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
| The Brink's Co PTY.SG | $93 101.66 USD |
0
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.3599 0.39 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| FB Financial Corp 2J2.BE | $34 37.17 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.MU | $36 39.35 USD |
-0.55
|
$0 0 USD | $36 39.35 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.BE | $0.3699 0.4 USD |
-21.7
|
$0 0 USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $707.1 772.96 USD |
-1.37
|
$0 0 USD | $1 1.09 USD | $707.1 772.96 USD | $707.1 772.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.BE | $9.35 10.22 USD |
-2.6
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.BE | $0.08999 0.1 USD |
-2.75
|
$0 0 USD | $16.6K 18.15K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $45.8 50.07 USD |
0
|
$0 0 USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $10.4 11.37 USD |
0
|
$0 0 USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02999 0.03 USD |
+2.04
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $18.35 20.06 USD |
-0.54
|
$0 0 USD | $12 13.12 USD | $18.35 20.06 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.BE | $12.3 13.44 USD |
+0.37
|
$0 0 USD | $200 218.63 USD | $12.3 13.44 USD | $12.3 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.MU | $66.15 72.31 USD |
-2.65
|
$0 0 USD | $100 109.31 USD | $66.15 72.31 USD | $66.15 72.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.BE | $25.29 27.65 USD |
-0.82
|
$0 0 USD | $74 80.89 USD | $25.29 27.65 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $1.97 2.16 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.BE | $14.67 16.04 USD |
-0.35
|
$0 0 USD | $50 54.66 USD | $14.67 16.04 USD | $14.67 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SCYNEXIS Inc 135A.BE | $2.17 2.37 USD |
+2.27
|
$0 0 USD | $100 109.31 USD | $2.16 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.BE | $6.66 7.28 USD |
+0.51
|
$0 0 USD | $49 53.56 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.MU | $13.9 15.19 USD |
+0.94
|
$0 0 USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.MU | $1.58 1.73 USD |
+0.22
|
$0 0 USD | $1.12K 1.23K USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $417.6 456.49 USD |
-0.55
|
$0 0 USD | $0 0 USD | $417.6 456.49 USD | $417.6 456.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.BE | $3.39 3.7 USD |
+0.32
|
$0 0 USD | $650 710.54 USD | $3.39 3.7 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.BE | $10.75 11.75 USD |
-0.51
|
$0 0 USD | $285 311.54 USD | $10.75 11.75 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Finsbury Food Group PLC GYZ.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.BE | $0.64 0.69 USD |
-0.78
|
$0 0 USD | $1.4K 1.53K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HA | $207.1 226.39 USD |
-1.47
|
$0 0 USD | $22 24.05 USD | $207.1 226.39 USD | $207.1 226.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc DFK.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.BE | $20.56 22.47 USD |
-1.34
|
$0 0 USD | $500 546.57 USD | $20.56 22.47 USD | $20.56 22.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologue SA 69P.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.BE | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $30 32.79 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.HM | $2.86 3.13 USD |
+2.14
|
$0 0 USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $31 33.89 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.HM | $1.02 1.11 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL NVAY.BE | $0.08999 0.09 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $8.7 9.51 USD |
+1.4
|
$0 0 USD | $1.21K 1.32K USD | $8.58 9.38 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc CLL1.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $125 136.64 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.12 1.22 USD |
+12.56
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.BE | $12.75 13.94 USD |
-1.25
|
$0 0 USD | $10 10.93 USD | $12.63 13.81 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd D2E.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $166 181.46 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $35.2 38.48 USD |
-2.76
|
$0 0 USD | $25 27.33 USD | $35.2 38.48 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $63 68.87 USD |
0
|
$0 0 USD | $45 49.19 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $2.5 2.73 USD |
+1.21
|
$0 0 USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.MU | $64 69.96 USD |
-0.78
|
$0 0 USD | $19 20.77 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sono Group NV 57LA.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.MU | $0.11 0.12 USD |
-3.51
|
$0 0 USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 22nd Century Group Inc 22N.BE | $3.67 4.01 USD |
0
|
$0 0 USD | $470 513.77 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.MU | $1.48 1.62 USD |
+3.5
|
$0 0 USD | $4.44K 4.85K USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.MU | $3.49 3.82 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.MU | $28.76 31.44 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.76 31.44 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZA.MU | $7.63 8.34 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.63 8.34 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.MU | $1.92 2.1 USD |
+0.52
|
$0 0 USD | $1.45K 1.59K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.BE | $25.68 28.07 USD |
-1.61
|
$0 0 USD | $50 54.66 USD | $25.68 28.07 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp SEG1.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $8.85 9.67 USD |
0
|
$0 0 USD | $285 311.54 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Inghams Group Ltd IH1.BE | $2.1 2.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $102.7 112.26 USD |
-1.06
|
$0 0 USD | $2 2.19 USD | $102.7 112.26 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $1.57 1.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.BE | $9.6 10.49 USD |
+1.05
|
$0 0 USD | $800 874.51 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.MU | $18 19.68 USD |
0
|
$0 0 USD | $6 6.56 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HA | $65 71.05 USD |
-1.52
|
$0 0 USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd 0GP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Advanced Materials PLC MGJ.BE | $3.76 4.11 USD |
-1.57
|
$0 0 USD | $10 10.93 USD | $3.76 4.11 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.59 1.74 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HA | $133.1 145.5 USD |
-1.68
|
$0 0 USD | $9 9.84 USD | $133.1 145.5 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.BE | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.HA | $52.46 57.35 USD |
+0.11
|
$0 0 USD | $50 54.66 USD | $52.46 57.35 USD | $52.46 57.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $5.67 6.19 USD |
-1.05
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aemetis Inc DW51.MU | $3.28 3.59 USD |
+2.31
|
$0 0 USD | $201 219.72 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.BE | $82.35 90.02 USD |
-0.06
|
$0 0 USD | $6 6.56 USD | $82.3 89.97 USD | $82.55 90.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $27.07 29.59 USD |
-1.2
|
$0 0 USD | $59 64.49 USD | $27.07 29.59 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp TMSA.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.MU | $5.7 6.23 USD |
+0.18
|
$0 0 USD | $1.25K 1.37K USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmadrug Inc G111.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.DU | $214.15 234.09 USD |
-0.35
|
$0 0 USD | $3 3.28 USD | $214.15 234.09 USD | $214.15 234.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HM | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $77 84.17 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.36 1.49 USD |
+3.03
|
$0 0 USD | $1K 1.09K USD | $1.35 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| OvaScience, Inc. 3OS.F | $2.89 3.15 USD |
-2.17
|
$0 0 USD | $1 1.09 USD | $2.89 3.15 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $12.04 13.16 USD |
-0.86
|
$0 0 USD | $218 238.3 USD | $12.04 13.16 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $74.05 80.95 USD |
+0.61
|
$0 0 USD | $4 4.37 USD | $74.05 80.95 USD | $74.05 80.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||