结果页面 368，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group SA INR.SG | $2.74 3 USD |
-8.75
|
$0 0 USD | $225 245.96 USD | $2.74 3 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.BE | $15.05 16.45 USD |
+1.95
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SCYNEXIS Inc 135A.BE | $0.78 0.85 USD |
-5.89
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.BE | $5.87 6.42 USD |
-6.05
|
$0 0 USD | $2.73K 2.98K USD | $5.73 6.27 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.MU | $9.97 10.9 USD |
-5.23
|
$0 0 USD | $660 721.47 USD | $9.97 10.9 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.MU | $1.57 1.71 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $443.3 484.59 USD |
-5.28
|
$0 0 USD | $9 9.84 USD | $443.3 484.59 USD | $462.9 506.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $2.9 3.17 USD |
-1.36
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.BE | $1.48 1.62 USD |
-19.01
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.BE | $23.48 25.67 USD |
-5.59
|
$0 0 USD | $0 0 USD | $23.48 25.67 USD | $23.48 25.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Finsbury Food Group PLC GYZ.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.BE | $0.9 0.98 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HA | $128.8 140.8 USD |
-4.24
|
$0 0 USD | $0 0 USD | $128.8 140.8 USD | $134.65 147.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $4.6 5.03 USD |
-10.68
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc DFK.MU | $0.1799 0.2 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.BE | $9.4 10.27 USD |
-5.77
|
$0 0 USD | $0 0 USD | $9.4 10.27 USD | $9.4 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologue SA 69P.MU | $0.25 0.28 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.BE | $9.6 10.49 USD |
-8.57
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.HM | $4.36 4.77 USD |
-4.8
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.HM | $0.68 0.74 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL NVAY.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $5.8 6.34 USD |
+4.32
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc CLL1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.35 1.48 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.46 1.6 USD |
-3.31
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.BE | $15.86 17.34 USD |
-5.03
|
$0 0 USD | $0 0 USD | $15.81 17.28 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd D2E.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $21 22.96 USD |
-11.02
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $102 111.5 USD |
-2.86
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $1.54 1.69 USD |
-4.34
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.MU | $79.5 86.9 USD |
-4.79
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sono Group NV 57LA.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.MU | $0.13 0.15 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 22nd Century Group Inc 22N.BE | $58.72 64.19 USD |
0
|
$0 0 USD | $470 513.77 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.MU | $0.79 0.86 USD |
-6.55
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.MU | $3.87 4.23 USD |
0
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.MU | $35.08 38.35 USD |
-0.99
|
$0 0 USD | $0 0 USD | $35.08 38.35 USD | $35.08 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZA.MU | $4.19 4.58 USD |
-3.23
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.MU | $1.48 1.62 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.BE | $31.01 33.9 USD |
+1.51
|
$0 0 USD | $0 0 USD | $31.01 33.9 USD | $31.01 33.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp SEG1.MU | $0.14 0.15 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $9.2 10.06 USD |
-5.64
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Inghams Group Ltd IH1.BE | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $107.4 117.4 USD |
-7.57
|
$0 0 USD | $0 0 USD | $107.4 117.4 USD | $114.8 125.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $3.52 3.85 USD |
-5.38
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.BE | $10.1 11.04 USD |
-8.18
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.MU | $19.6 21.43 USD |
-5.77
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HA | $54.1 59.14 USD |
-4.25
|
$0 0 USD | $0 0 USD | $54.1 59.14 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd 0GP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Advanced Materials PLC MGJ.BE | $2.12 2.32 USD |
-7.02
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.5 1.64 USD |
-15.18
|
$0 0 USD | $11.95K 13.06K USD | $1.5 1.64 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HA | $142.52 155.79 USD |
-1.34
|
$0 0 USD | $0 0 USD | $142.52 155.79 USD | $143.36 156.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.BE | $23 25.14 USD |
-4.56
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.HA | $57.1 62.42 USD |
+2.7
|
$0 0 USD | $0 0 USD | $55.94 61.15 USD | $57.1 62.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $4.43 4.84 USD |
-0.54
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aemetis Inc DW51.MU | $1.4 1.53 USD |
+4.7
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02999 0.04 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.BE | $57.15 62.47 USD |
-7.3
|
$0 0 USD | $100 109.31 USD | $56.9 62.2 USD | $61.6 67.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $24.56 26.84 USD |
+1.55
|
$0 0 USD | $0 0 USD | $24.15 26.4 USD | $24.93 27.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp TMSA.MU | $0.05999 0.07 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.MU | $4.46 4.88 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmadrug Inc G111.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $682 745.52 USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.DU | $198.9 217.42 USD |
-2.6
|
$0 0 USD | $0 0 USD | $196.28 214.56 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HM | $22.55 24.65 USD |
-2.8
|
$0 0 USD | $0 0 USD | $22.55 24.65 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| OvaScience, Inc. 3OS.F | $0.5999 0.66 USD |
-6.83
|
$0 0 USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $14.88 16.27 USD |
-4.86
|
$0 0 USD | $6.87K 7.51K USD | $14.84 16.22 USD | $15.87 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $19.3 21.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $83.13 90.87 USD |
-6.18
|
$0 0 USD | $0 0 USD | $83.13 90.87 USD | $83.13 90.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $10 10.93 USD | $20.8 22.74 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
| E.ON SE EOAN.DU | $13.71 14.99 USD |
-5.77
|
$0 0 USD | $385 420.86 USD | $13.71 14.99 USD | $14.71 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $4.34 4.74 USD |
-13.2
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.MU | $224 244.86 USD |
0
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.MU | $2.6 2.84 USD |
-10.34
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corp QNT2.MU | $3.83 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qlife Holding AB 4HG.BE | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $39.13 42.77 USD |
-6.98
|
$0 0 USD | $0 0 USD | $39.13 42.77 USD | $40.27 44.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LondonMetric Property PLC 5PP.MU | $2.2 2.41 USD |
+0.73
|
$0 0 USD | $0 0 USD | $2.2 2.41 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $2.16 2.36 USD |
-6.9
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $100.7 110.08 USD |
-7
|
$0 0 USD | $39 42.63 USD | $100.7 110.08 USD | $107.26 117.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $61.44 67.16 USD |
-0.52
|
$0 0 USD | $541 591.39 USD | $56.46 61.72 USD | $62.43 68.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $3 3.28 USD |
-12.28
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.61 1.76 USD |
+4.34
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||