Page de résultat 368 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corestate Capital Holding SA CCAP.DU | $0.5699 0.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.HM | $39.5 43.18 USD |
+4.22
|
$0 0 USD | $250 273.28 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.DU | $12.74 13.93 USD |
+0.47
|
$0 0 USD | $400 437.25 USD | $12.72 13.9 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.14 2.34 USD |
+2.88
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Public Storage PUP.DU | $271.1 296.35 USD |
+0.48
|
$0 0 USD | $8 8.75 USD | $271.1 296.35 USD | $271.1 296.35 USD | $0 0 USD | 0 | $0 0 USD | |
Philogen S.p.A. 78Q.F | $18.9 20.66 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $18.85 20.61 USD | $19.1 20.88 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
The Brink's Co PTY.SG | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.DU | $0.3499 0.39 USD |
+0.57
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
FB Financial Corp 2J2.BE | $33.8 36.95 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
WillScot Mobile Mini Holdings Corp WS11.MU | $36.2 39.57 USD |
+1.69
|
$0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.BE | $0.46 0.51 USD |
+4.05
|
$0 0 USD | $1.7K 1.86K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.HM | $729.2 797.11 USD |
+0.7
|
$0 0 USD | $2 2.19 USD | $729.2 797.11 USD | $729.2 797.11 USD | $0 0 USD | 0 | $0 0 USD | |
HarborOne Bancorp Inc 1S4.BE | $9.6 10.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
China Jinmao Holdings Group Ltd 3F5.BE | $0.08 0.08 USD |
-3.21
|
$0 0 USD | $16.6K 18.15K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Financial Inc F1EF.DU | $46 50.28 USD |
+0.44
|
$0 0 USD | $100 109.31 USD | $45.6 49.85 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.DU | $10 10.93 USD |
0
|
$0 0 USD | $400 437.25 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Revive Therapeutics Ltd 31R.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.HM | $18.55 20.28 USD |
+0.27
|
$0 0 USD | $250 273.28 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.BE | $11.82 12.92 USD |
+1.63
|
$0 0 USD | $50 54.66 USD | $11.36 12.42 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.MU | $62.35 68.16 USD |
+0.24
|
$0 0 USD | $100 109.31 USD | $62.35 68.16 USD | $62.35 68.16 USD | $0 0 USD | 0 | $0 0 USD | |
BridgeBio Pharma Inc 2CL.BE | $25.04 27.37 USD |
-2.23
|
$0 0 USD | $29 31.7 USD | $25.04 27.37 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INR.SG | $2.02 2.2 USD |
+0.25
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.BE | $16.74 18.3 USD |
+2.89
|
$0 0 USD | $167 182.55 USD | $16.74 18.3 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
SCYNEXIS Inc 135A.BE | $1.74 1.9 USD |
+0.99
|
$0 0 USD | $100 109.31 USD | $1.71 1.87 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.BE | $6.84 7.48 USD |
+1.85
|
$0 0 USD | $37 40.45 USD | $6.84 7.48 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
Energean PLC 1YE.MU | $12.69 13.87 USD |
+0.24
|
$0 0 USD | $500 546.57 USD | $12.69 13.87 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.MU | $1.43 1.57 USD |
0
|
$0 0 USD | $350 382.6 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.SG | $403.6 441.19 USD |
-0.49
|
$0 0 USD | $10 10.93 USD | $401.1 438.46 USD | $404.1 441.74 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.DU | $2.86 3.13 USD |
-2.05
|
$0 0 USD | $1K 1.09K USD | $2.86 3.13 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.BE | $3.02 3.3 USD |
-2.11
|
$0 0 USD | $650 710.54 USD | $3.02 3.3 USD | $3.13 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.BE | $12.46 13.62 USD |
-1.42
|
$0 0 USD | $285 311.54 USD | $12.46 13.62 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
Finsbury Food Group PLC GYZ.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goliath Resources Ltd B4IF.BE | $0.66 0.72 USD |
+1.54
|
$0 0 USD | $1.4K 1.53K USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Targeted Microwave Solutions Inc T651.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.SG | $3.68 4.02 USD |
-1.6
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Capgemini SE CGM.HA | $188.8 206.38 USD |
+2.94
|
$0 0 USD | $22 24.05 USD | $188.8 206.38 USD | $188.8 206.38 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.DU | $5.15 5.63 USD |
0
|
$0 0 USD | $6 6.56 USD | $5 5.47 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
01 Communique Laboratory Inc DFK.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.BE | $19.14 20.92 USD |
-0.32
|
$0 0 USD | $700 765.19 USD | $19.14 20.92 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
Prologue SA 69P.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Evolus Inc EVL.BE | $9.75 10.66 USD |
-2.5
|
$0 0 USD | $30 32.79 USD | $9.75 10.66 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Capricorn Metals Ltd MGM.HM | $2.98 3.26 USD |
+1.36
|
$0 0 USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
AssetMark Financial Holdings Inc 0LA.DU | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.HM | $0.78 0.85 USD |
-11.43
|
$0 0 USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Jasmine International PCL NVAY.BE | $0.08 0.09 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.DU | $6.35 6.94 USD |
-1.24
|
$0 0 USD | $1K 1.09K USD | $6.35 6.94 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
Chibougamau Independent Mines Inc CLL1.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $125 136.64 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Securities Co Ltd 206H.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Persol Holdings Co Ltd 59R.DU | $1.08 1.18 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.BE | $11.56 12.64 USD |
-0.26
|
$0 0 USD | $100 109.31 USD | $11.51 12.58 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
Adastra Holdings Ltd D2E.MU | $0.08999 0.1 USD |
-21.01
|
$0 0 USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
WillScot Mobile Mini Holdings Corp WS11.DU | $36.6 40.01 USD |
+2.81
|
$0 0 USD | $10 10.93 USD | $36 39.35 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Konami Group Corp KOA.DU | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $45 49.19 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.DU | $2.22 2.42 USD |
-1.34
|
$0 0 USD | $500 546.57 USD | $2.22 2.42 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Wyndham Hotels & Resorts Inc 2WY.MU | $68.5 74.88 USD |
+1.48
|
$0 0 USD | $30 32.79 USD | $67.5 73.79 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sono Group NV 57LA.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.MU | $0.1 0.11 USD |
-0.97
|
$0 0 USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
22nd Century Group Inc 22N.BE | $3.67 4.01 USD |
0
|
$0 0 USD | $470 513.77 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.MU | $1.46 1.6 USD |
+3.55
|
$0 0 USD | $4.44K 4.85K USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
PannErgy Plc PPL.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.MU | $30.68 33.54 USD |
0
|
$0 0 USD | $29 31.7 USD | $30.68 33.54 USD | $30.68 33.54 USD | $0 0 USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Husqvarna AB HRZA.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Audax Renovables SA 54F.MU | $1.9 2.08 USD |
+1.71
|
$0 0 USD | $1.45K 1.59K USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.BE | $26.45 28.91 USD |
-0.08
|
$0 0 USD | $50 54.66 USD | $26.45 28.91 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Silver Exploration Corp SEG1.MU | $0.1799 0.2 USD |
+2.52
|
$0 0 USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Central Puerto SA C3TA.DU | $8.2 8.96 USD |
-2.96
|
$0 0 USD | $285 311.54 USD | $8.2 8.96 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Inghams Group Ltd IH1.BE | $2.16 2.36 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.DU | $106.3 116.2 USD |
-1.21
|
$0 0 USD | $2 2.19 USD | $105 114.78 USD | $106.3 116.2 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.SG | $1.58 1.73 USD |
-1.86
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZA.BE | $9.05 9.89 USD |
-1.09
|
$0 0 USD | $800 874.51 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander Chile BSA.MU | $17.4 19.02 USD |
+1.16
|
$0 0 USD | $6 6.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sylvamo Corp 88L.HA | $63.65 69.58 USD |
-1.47
|
$0 0 USD | $3 3.28 USD | $63.65 69.58 USD | $63.65 69.58 USD | $0 0 USD | 0 | $0 0 USD | |
Leviathan Gold Ltd 0GP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Advanced Materials PLC MGJ.BE | $3.78 4.13 USD |
-1.05
|
$0 0 USD | $10 10.93 USD | $3.72 4.07 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Haier Smart Home Co Ltd 690D.SG | $1.57 1.71 USD |
-0.36
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.HA | $137.82 150.66 USD |
+1.58
|
$0 0 USD | $18 19.68 USD | $137.82 150.66 USD | $137.82 150.66 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQA.BE | $25.5 27.87 USD |
+0.79
|
$0 0 USD | $211 230.65 USD | $25.5 27.87 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.HA | $58.08 63.49 USD |
+2.15
|
$0 0 USD | $50 54.66 USD | $58.08 63.49 USD | $58.08 63.49 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.SG | $5.48 5.99 USD |
-2.32
|
$0 0 USD | $0 0 USD | $5.48 5.99 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aemetis Inc DW51.MU | $2.81 3.07 USD |
-3.17
|
$0 0 USD | $201 219.72 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zealand Pharma A/S 22Z.BE | $103.2 112.81 USD |
+9.79
|
$0 0 USD | $200 218.63 USD | $97 106.03 USD | $107.4 117.4 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.DU | $26.93 29.43 USD |
+0.84
|
$0 0 USD | $59 64.49 USD | $26.5 28.97 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Transatlantic Mining Corp TMSA.MU | $0.05 0.05 USD |
+17.07
|
$0 0 USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.MU | $5.63 6.15 USD |
+2.36
|
$0 0 USD | $1.25K 1.37K USD | $5.63 6.15 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmadrug Inc G111.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott International Inc MAQ.DU | $226.95 248.09 USD |
-0.2
|
$0 0 USD | $3 3.28 USD | $226.8 247.92 USD | $227.6 248.8 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.HM | $24.55 26.84 USD |
+6.74
|
$0 0 USD | $7 7.65 USD | $24.55 26.84 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.36 1.49 USD |
-2.16
|
$0 0 USD | $1K 1.09K USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMA.SG | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
OvaScience, Inc. 3OS.F | $1.95 2.13 USD |
+5.41
|
$0 0 USD | $1.18K 1.29K USD | $1.82 1.99 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Iberdrola SA IBE1.SG | $12.13 13.26 USD |
-0.37
|
$0 0 USD | $2.27K 2.48K USD | $12.13 13.25 USD | $12.23 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui House Ltd SPH1.SG | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |