Ergebnisseite 16 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaaT Pharma SA 4RD.F | $5.92 6.47 USD |
+2.07
|
$96.55M 105.54M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.92 6.47 USD | $96.55M 105.54M USD | 0 | -$1.99 -2.1 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.55 0.6 USD |
-9.16
|
$95.29M 104.16M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.29M 104.16M USD | 0 | -$0.73 -0.7 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.1 0.83 USD |
-8.69
|
$3.24B 103.05M USD | $199.95K 6.35K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.24B 103.05M USD | 0 | -$0.95 -0.03 USD | |
| Nektar Therapeutics ITH.F | $0.5 0.54 USD |
-4.01
|
$92.72M 101.35M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $92.72M 101.35M USD | 0 | -$0.53 -0.5 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.12 4.5 USD |
-1.9
|
$89.63M 97.98M USD | $1K 1.09K USD | $3.92 4.29 USD | $4.12 4.5 USD | $89.63M 97.98M USD | 0 | -$4.48 -4.8 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.95 2.63 USD |
+3.45
|
$1B 97.7M USD | $49.35K 4.82K USD | $23 2.25 USD | $28.4 2.77 USD | $1B 97.7M USD | 0 | -$8.62 -0.8 USD | |
| Champions Oncology, Inc. 2I3.F | $6.45 7.05 USD |
-7.86
|
$89.18M 97.49M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $89.18M 97.49M USD | 15.73 | $0.41 0.45 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.3 1.1 USD |
-3.75
|
$992.04M 96.84M USD | $10.09K 984.52 USD | $10.78 1.05 USD | $12.06 1.18 USD | $992.04M 96.84M USD | 0 | -$3.08 -0.3 USD | |
| I-Tech AB ITECH.ST | $78.2 7.63 USD |
-5.78
|
$988.4M 96.48M USD | $36.39K 3.55K USD | $67.6 6.6 USD | $81 7.91 USD | $988.4M 96.48M USD | 23.69 | $3.3 0.32 USD | |
| Nanoform Finland Oyj 4YL.F | $1.02 1.11 USD |
-12.09
|
$87.07M 95.18M USD | $600 655.88 USD | $1 1.09 USD | $1.02 1.11 USD | $87.07M 95.18M USD | 0 | -$0.28 -0.3 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $110 3.5 USD |
-3.93
|
$2.98B 94.73M USD | $11.86K 376.76 USD | $106 3.37 USD | $110 3.5 USD | $2.98B 94.73M USD | 12.42 | $8.85 0.28 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
-65
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.5 1.54 USD |
-1.52
|
$2.86B 90.92M USD | $34K 1.08K USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.86B 90.92M USD | 28.03 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $48.15 1.53 USD |
+5.11
|
$2.84B 90.34M USD | $41.15K 1.31K USD | $45.5 1.45 USD | $48.35 1.54 USD | $2.84B 90.34M USD | 141.61 | $0.34 0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.66 0.72 USD |
+7.32
|
$82.64M 90.34M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $82.64M 90.34M USD | 0 | -$0.01 -0.01 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9899 1.08 USD |
+1.69
|
$81.75M 89.36M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $81.75M 89.36M USD | 0 | -$2.61 -2.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.12 1.23 USD |
+2.46
|
$81.16M 88.72M USD | $4.45K 4.87K USD | $0 0 USD | $0 0 USD | $81.16M 88.72M USD | 0 | -$1.42 -1.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.19 1.3 USD |
+6.25
|
$80.24M 87.71M USD | $0 0 USD | $1.14 1.25 USD | $1.19 1.3 USD | $80.24M 87.71M USD | 0 | -$0.69 -0.7 USD | |
| Transgene SA TGNA.F | $0.5999 0.65 USD |
-5.23
|
$80.24M 87.71M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $80.24M 87.71M USD | 0 | -$0.29 -0.3 USD | |
| Sinew Pharma Inc. 6634.TWO | $38.7 1.23 USD |
+10.73
|
$2.76B 87.7M USD | $94.87K 3.01K USD | $35.5 1.13 USD | $38.9 1.24 USD | $2.76B 87.7M USD | 0 | -$2.11 -0.06 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.88 0.97 USD |
-8.59
|
$80.22M 87.69M USD | $2.5K 2.73K USD | $0.88 0.97 USD | $0.88 0.97 USD | $80.22M 87.69M USD | 0 | -$0.45 -0.4 USD | |
| XBiotech Inc. 4XB.F | $2.54 2.78 USD |
+0.79
|
$80.14M 87.61M USD | $468 511.59 USD | $2.34 2.56 USD | $2.54 2.78 USD | $80.14M 87.61M USD | 0 | -$1.14 -1.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.16 2.36 USD |
-17.27
|
$80.03M 87.49M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $80.03M 87.49M USD | 0 | -$0.8 -0.8 USD | |
| StemCell Institute Inc. 7096.T | $1,257 8.49 USD |
+6.17
|
$12.87B 86.9M USD | $2.4K 16.2 USD | $1,204 8.13 USD | $1,264 8.53 USD | $12.87B 86.9M USD | 30.42 | $41.32 0.28 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.6999 0.76 USD |
-5.28
|
$77.36M 84.57M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $77.36M 84.57M USD | 0 | -$0.15 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
-36.32
|
$77.24M 84.43M USD | $4.11K 4.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.24M 84.43M USD | 0 | -$0.02 -0.02 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.66 0.72 USD |
-8.99
|
$76.47M 83.59M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $76.47M 83.59M USD | 2.86 | $0.23 0.25 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.04 USD |
-2.38
|
$76.15M 83.24M USD | $2.1K 2.3K USD | $1.86 2.04 USD | $1.86 2.04 USD | $76.15M 83.24M USD | 0 | -$0.43 -0.4 USD | |
| CellSource Co., Ltd. 4880.T | $616 4.16 USD |
+10.79
|
$12.2B 82.37M USD | $34.3K 231.53 USD | $594 4.01 USD | $631 4.26 USD | $12.2B 82.37M USD | 51.54 | $11.95 0.08 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
0
|
$74.71M 81.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.71M 81.67M USD | 0 | -$3.14 -3.4 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
-9.88
|
$2.52B 79.99M USD | $241.72K 7.68K USD | $18.25 0.58 USD | $20 0.64 USD | $2.52B 79.99M USD | 0 | -$2.68 -0.08 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.27 0.3 USD |
+4.58
|
$72.55M 79.31M USD | $500 546.57 USD | $0.26 0.29 USD | $0.27 0.3 USD | $72.55M 79.31M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.45 1.58 USD |
-6.1
|
$71.96M 78.67M USD | $150 163.97 USD | $1.32 1.45 USD | $1.45 1.59 USD | $71.96M 78.67M USD | 0 | -$0.19 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-2.86
|
$71.93M 78.63M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $71.93M 78.63M USD | 50.89 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.4 1.53 USD |
+0.72
|
$70.83M 77.43M USD | $39 42.63 USD | $1.4 1.53 USD | $1.41 1.54 USD | $70.83M 77.43M USD | 0 | -$2.14 -2.3 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+15.95
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
-15.48
|
$69.1M 75.54M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.17 0.18 USD | $69.1M 75.54M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.52 0.57 USD |
-3.68
|
$68.72M 75.12M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $68.72M 75.12M USD | 0 | -$0.18 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.5 0.55 USD |
-7.42
|
$68.7M 75.1M USD | $4.7K 5.14K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $68.7M 75.1M USD | 3.11 | $0.16 0.17 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-8.25
|
$67.63M 73.93M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $67.63M 73.93M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-8.89
|
$67.56M 73.85M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.56M 73.85M USD | 0 | -$0.18 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $321 2.17 USD |
+11.85
|
$10.92B 73.74M USD | $209.1K 1.41K USD | $301 2.03 USD | $326 2.2 USD | $10.92B 73.74M USD | 0 | -$22.92 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.37 USD |
-3.4
|
$67.34M 73.61M USD | $1.3K 1.42K USD | $1.24 1.35 USD | $1.25 1.37 USD | $67.34M 73.61M USD | 125.00 | $0.01 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $20.75 0.66 USD |
+1.97
|
$2.29B 72.9M USD | $80.21K 2.55K USD | $19.4 0.62 USD | $21.1 0.67 USD | $2.29B 72.9M USD | 0 | -$1.84 -0.05 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.92 2.1 USD |
-10.58
|
$66.53M 72.72M USD | $330 360.73 USD | $1.92 2.1 USD | $1.92 2.1 USD | $66.53M 72.72M USD | 0 | -$1.12 -1.2 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
-3.42
|
$66.42M 72.61M USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.67 -0.7 USD | |
| Vaxart, Inc. NB11.F | $0.2899 0.32 USD |
-19.56
|
$66.01M 72.16M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $66.01M 72.16M USD | 0 | -$0.3 -0.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-10
|
$65.66M 71.78M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $65.66M 71.78M USD | 2.47 | $0.16 0.17 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
-8.57
|
$1.17B 69.48M USD | $2.18K 129.08 USD | $32 1.89 USD | $32 1.89 USD | $1.17B 69.48M USD | 0 | -$78.76 -4.6 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.21 USD |
+3.38
|
$62.5M 68.32M USD | $20.69K 22.62K USD | $0.17 0.19 USD | $0.2 0.21 USD | $62.5M 68.32M USD | 0 | -$0.02 -0.02 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.01 1.1 USD |
+2.02
|
$62.4M 68.21M USD | $115 125.71 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $62.4M 68.21M USD | 0 | -$2.93 -3.2 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.25 0.45 USD |
-0.7
|
$2.12B 67.36M USD | $260.32K 8.27K USD | $14.2 0.45 USD | $15.2 0.48 USD | $2.12B 67.36M USD | 0 | -$0.32 -0.01 USD | |
| MediciNova, Inc. 4875.T | $190 1.28 USD |
+11.76
|
$9.94B 67.11M USD | $68.1K 459.69 USD | $174 1.17 USD | $193 1.3 USD | $9.94B 67.11M USD | 0 | -$33.82 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.13 4.51 USD |
+8.84
|
$60.98M 66.66M USD | $0 0 USD | $3.94 4.3 USD | $4.13 4.51 USD | $60.98M 66.66M USD | 0 | -$0.94 -1.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.81 USD |
-2.63
|
$59.58M 65.13M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $59.58M 65.13M USD | 0 | -$0.43 -0.4 USD | |
| InflaRx N.V. IF0.F | $0.8599 0.94 USD |
-3.42
|
$59.3M 64.82M USD | $1.12K 1.22K USD | $0.8399 0.92 USD | $1 1.09 USD | $59.3M 64.82M USD | 0 | -$0.78 -0.8 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Adocia SA A89.F | $3.23 3.53 USD |
-13.29
|
$58.7M 64.17M USD | $1K 1.09K USD | $3 3.27 USD | $3.23 3.53 USD | $58.7M 64.17M USD | 0 | -$1.5 -1.6 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.95 0.82 USD |
-7.65
|
$2.01B 63.95M USD | $279.19K 8.87K USD | $25.55 0.81 USD | $26.8 0.85 USD | $2.01B 63.95M USD | 27.60 | $0.94 0.03 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.5 -1.6 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
+1.01
|
$58.32M 63.75M USD | $55 60.12 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $58.32M 63.75M USD | 0 | -$0.86 -0.9 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48 4.69 USD |
+6.67
|
$646.63M 63.12M USD | $43.58K 4.25K USD | $40.8 3.98 USD | $49.9 4.87 USD | $646.63M 63.12M USD | 0 | -$10.16 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| MacroGenics, Inc. M55.F | $0.9 0.98 USD |
-11.9
|
$56.75M 62.04M USD | $270 295.15 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.75M 62.04M USD | 0 | -$0.97 -1.06 USD | |
| Thor Medical ASA 0R6Y.IL | $2.24 0.21 USD |
+0.22
|
$642.17M 61.6M USD | $58.76K 5.64K USD | $0 0 USD | $0 0 USD | $642.17M 61.6M USD | 0 | -$1.17 -0.1 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $434.01K 13.79K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| ZIVO Bioscience ZIVO | $16 — |
+0.06
|
$60.15M — | $100 — | $16 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| Renovaro Inc. 2Q5.SG | $0.33 0.36 USD |
-5.12
|
$54.78M 59.88M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.78M 59.88M USD | 0 | -$0.86 -0.9 USD | |
| I-Mab 0VY.F | $0.67 0.73 USD |
+4.69
|
$54.61M 59.69M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.61M 59.69M USD | 0 | -$2.19 -2.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
-13.93
|
$54.02M 59.05M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $54.02M 59.05M USD | 0 | -$0.27 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $123 0.83 USD |
+8.85
|
$8.68B 58.62M USD | $2.57M 17.32K USD | $116 0.78 USD | $138 0.93 USD | $8.68B 58.62M USD | 0 | -$9.05 -0.06 USD | |
| Genenta Science S.p.A. K5F.F | $2.86 3.13 USD |
-11.18
|
$53.11M 58.05M USD | $990 1.08K USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.11M 58.05M USD | 0 | -$0.49 -0.5 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
-2.46
|
$52.97M 57.91M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.97M 57.91M USD | 0 | -$0.64 -0.6 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.71M 57.61M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.71M 57.61M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$966.43M 57.22M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $966.43M 57.22M USD | 0 | -$495.3 -29.3 USD | |
| Cassava Sciences, Inc. PX91.F | $1.05 1.15 USD |
-8.7
|
$51.92M 56.76M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.92M 56.76M USD | 0 | -$1.32 -1.4 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0088 — |
+144.44
|
$56.42M — | $10K — | $0.003599 — | $0.003599 — | $56.42M — | 0 | $0 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-70.56
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-16.13
|
$50.35M 55.03M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.35M 55.03M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.45 0.5 USD |
+13.55
|
$50.07M 54.74M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $50.07M 54.74M USD | 0 | -$1.34 -1.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.69 5.13 USD |
-18.43
|
$50.05M 54.71M USD | $250 273.28 USD | $4.69 5.13 USD | $4.88 5.33 USD | $50.05M 54.71M USD | 0 | -$18.94 -20.7 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||