结果页面 48，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-7.89
|
€2.74B 3B USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 3B USD | 8.75 | €0.01 0.01 USD | ||
| Tiger Brands Limited UG5A.F | €18.10 19.79 USD |
+2.84
|
€2.74B 3B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.74B 3B USD | 13.71 | €1.32 1.44 USD | ||
| RLX Technology Inc. 3CM.F | €2.12 2.32 USD |
0
|
€2.74B 2.99B USD | €1.15K 1.26K USD | €2.12 2.32 USD | €2.14 2.34 USD | €2.74B 2.99B USD | 30.28 | €0.07 0.08 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
-1.29
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.63 -1.7 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.00 65.59 USD |
+2.56
|
€2.73B 2.99B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.73B 2.99B USD | 66.66 | €0.90 0.98 USD | ||
| Advance Auto Parts, Inc. AWN.F | €44.20 48.32 USD |
-0.18
|
€2.73B 2.98B USD | €15.00 16.4 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.73B 2.98B USD | 0 | -€8.81 -9.6 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.93 8.66 USD |
+2.46
|
€2.73B 2.98B USD | €260.00 284.22 USD | €7.82 8.54 USD | €7.93 8.66 USD | €2.73B 2.98B USD | 15.24 | €0.52 0.57 USD | ||
| CGN Mining Company Limited VBO.SG | €0.35 0.38 USD |
+7.41
|
€2.73B 2.98B USD | €3.30K 3.61K USD | €0.34 0.37 USD | €0.35 0.38 USD | €2.73B 2.98B USD | 0 | €0.00 0 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.33 | €1.80 1.97 USD | ||
| WesBanco, Inc. WEY.F | €27.40 29.95 USD |
-1.44
|
€2.72B 2.97B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.72B 2.97B USD | 15.05 | €1.82 1.99 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.20 25.36 USD |
-1.69
|
€2.72B 2.97B USD | €94.00 102.75 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.72B 2.97B USD | 15.57 | €1.49 1.63 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
0
|
€2.72B 2.97B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.72B 2.97B USD | 12.09 | €0.02 0.02 USD | ||
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
-0.7
|
€2.71B 2.96B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.71B 2.96B USD | 36.52 | €1.93 2.11 USD | ||
| Cmb.Tech NV OCW.F | €9.12 9.97 USD |
-0.55
|
€2.70B 2.95B USD | €200.00 218.63 USD | €9.12 9.97 USD | €9.31 10.18 USD | €2.70B 2.95B USD | 12.66 | €0.72 0.79 USD | ||
| Valeo SE VSA.SG | €5.30 5.79 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €5.15 5.63 USD | €5.30 5.79 USD | €2.70B 2.95B USD | 21.19 | €0.25 0.27 USD | ||
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
0
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.75 | €1.93 2.11 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.40 33.23 USD |
-0.65
|
€2.69B 2.95B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.69B 2.95B USD | 21.71 | €1.40 1.53 USD | ||
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
-2.05
|
€2.69B 2.94B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.69B 2.94B USD | 16.72 | €1.71 1.87 USD | ||
| Sharp Corporation SRP.F | €4.15 4.53 USD |
-0.14
|
€2.69B 2.94B USD | €150.00 163.97 USD | €4.15 4.53 USD | €4.15 4.53 USD | €2.69B 2.94B USD | 8.29 | €0.50 0.55 USD | ||
| Munters Group AB (publ) 1MS.F | €14.74 16.11 USD |
+3.15
|
€2.69B 2.94B USD | €200.00 218.63 USD | €14.74 16.11 USD | €14.74 16.11 USD | €2.69B 2.94B USD | 37.79 | €0.39 0.43 USD | ||
| Seabridge Gold Inc. SRM.F | €24.62 26.91 USD |
+5.12
|
€2.69B 2.94B USD | €57.00 62.31 USD | €24.16 26.41 USD | €24.62 26.91 USD | €2.69B 2.94B USD | 0 | -€0.34 -0.3 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.34 2.56 USD |
-0.85
|
€2.69B 2.94B USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.69B 2.94B USD | 25.99 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.36 2.58 USD |
0
|
€2.69B 2.94B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.69B 2.94B USD | 26.22 | €0.09 0.1 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.26 49.48 USD |
+0.07
|
€2.69B 2.94B USD | €264.00 288.59 USD | €45.15 49.36 USD | €45.26 49.48 USD | €2.69B 2.94B USD | 45.71 | €0.99 1.08 USD | ||
| Yamaha Corporation YHA.F | €5.86 6.4 USD |
-1.6
|
€2.69B 2.94B USD | €5.30K 5.79K USD | €5.86 6.4 USD | €5.86 6.4 USD | €2.69B 2.94B USD | 27.88 | €0.21 0.23 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.40 10.28 USD |
+1.08
|
€2.69B 2.94B USD | €1.02K 1.12K USD | €9.20 10.06 USD | €9.40 10.28 USD | €2.69B 2.94B USD | 0 | -€0.19 -0.2 USD | ||
| Hypera S.A. HM6A.SG | €3.62 3.96 USD |
-0.55
|
€2.68B 2.93B USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €2.68B 2.93B USD | 17.23 | €0.21 0.23 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.45 9.24 USD |
-1.17
|
€2.68B 2.93B USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.68B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
| Lagardere SA LAG.F | €18.74 20.49 USD |
-1.78
|
€2.68B 2.93B USD | €32.00 34.98 USD | €18.72 20.46 USD | €18.74 20.49 USD | €2.68B 2.93B USD | 12.57 | €1.49 1.63 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.70 10.6 USD |
+0.52
|
€2.68B 2.93B USD | €986.00 1.08K USD | €9.50 10.38 USD | €9.70 10.6 USD | €2.68B 2.93B USD | 24.87 | €0.39 0.43 USD | ||
| Benefit Systems S.A. 3ZV.F | €817.00 893.09 USD |
+0.62
|
€2.68B 2.93B USD | €2.00 2.19 USD | €817.00 893.09 USD | €817.00 893.09 USD | €2.68B 2.93B USD | 20.53 | €39.79 43.5 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
0
|
€2.68B 2.93B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 48.45 | €0.71 0.78 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
+0.79
|
€2.68B 2.92B USD | €54.00 59.03 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.76 | €5.90 6.45 USD | ||
| Braze, Inc. K43.F | €24.04 26.28 USD |
-0.83
|
€2.67B 2.92B USD | €276.00 301.71 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.67B 2.92B USD | 0 | -€0.90 -0.9 USD | ||
| RH RS1.F | €130.34 142.48 USD |
-1.96
|
€2.67B 2.92B USD | €4.00 4.37 USD | €130.34 142.48 USD | €130.34 142.48 USD | €2.67B 2.92B USD | 28.15 | €4.63 5.06 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
+0.76
|
€2.67B 2.92B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.67B 2.92B USD | 16.62 | €0.04 0.04 USD | ||
| Highwoods Properties, Inc. HQS.F | €23.80 26.02 USD |
0
|
€2.67B 2.92B USD | €102.00 111.5 USD | €23.60 25.8 USD | €23.80 26.02 USD | €2.67B 2.92B USD | 24.04 | €0.99 1.08 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
-6.3
|
€2.67B 2.91B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.67B 2.91B USD | 11.90 | €0.05 0.05 USD | ||
| Topaz Energy Corp. 5XU.F | €17.00 18.58 USD |
+1.19
|
€2.66B 2.91B USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €2.66B 2.91B USD | 73.91 | €0.23 0.25 USD | ||
| Tikehau Capital 7TI.F | €15.12 16.53 USD |
+2.16
|
€2.66B 2.91B USD | €356.00 389.16 USD | €15.12 16.53 USD | €15.12 16.53 USD | €2.66B 2.91B USD | 14.82 | €1.02 1.11 USD | ||
| UniFirst Corporation U1N.F | €147.00 160.69 USD |
-0.68
|
€2.66B 2.91B USD | €35.00 38.26 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.66B 2.91B USD | 21.36 | €6.88 7.52 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.80 23.83 USD |
-2.24
|
€2.66B 2.9B USD | €125.00 136.64 USD | €21.60 23.61 USD | €22.50 24.6 USD | €2.66B 2.9B USD | 0 | -€0.46 -0.5 USD | ||
| Hugo Boss AG BOSS.F | €38.41 41.99 USD |
+0.31
|
€2.66B 2.9B USD | €55.00 60.12 USD | €38.19 41.75 USD | €38.67 42.27 USD | €2.66B 2.9B USD | 11.81 | €3.25 3.55 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.30 16.72 USD |
-1.29
|
€2.65B 2.9B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.65B 2.9B USD | 0 | -€1.85 -2.02 USD | ||
| SEB SA GRB.F | €48.44 52.95 USD |
-0.57
|
€2.65B 2.9B USD | €25.00 27.33 USD | €48.44 52.95 USD | €48.44 52.95 USD | €2.65B 2.9B USD | 20.09 | €2.41 2.63 USD | ||
| Plus500 Ltd. P55.F | €37.86 41.39 USD |
+4.93
|
€2.65B 2.9B USD | €80.00 87.45 USD | €36.14 39.51 USD | €37.86 41.39 USD | €2.65B 2.9B USD | 12.21 | €3.10 3.39 USD | ||
| Bread Financial Holdings, Inc. LID.F | €57.50 62.86 USD |
-1.27
|
€2.65B 2.89B USD | €4.00 4.37 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.65B 2.89B USD | 6.74 | €8.52 9.31 USD | ||
| Bridgepoint Group plc 8XW.F | €3.20 3.5 USD |
+3.9
|
€2.64B 2.89B USD | €7.50K 8.2K USD | €3.08 3.37 USD | €3.20 3.5 USD | €2.64B 2.89B USD | 53.33 | €0.06 0.07 USD | ||
| SEB SA GRB0.F | €4.80 5.25 USD |
-1.23
|
€2.64B 2.89B USD | €4.00 4.37 USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.64B 2.89B USD | 20.00 | €0.24 0.26 USD | ||
| International Workplace Group plc IWG.F | €2.62 2.86 USD |
-0.3
|
€2.64B 2.89B USD | €180.00 196.76 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.64B 2.89B USD | 130.90 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.93 15.23 USD |
-2.66
|
€2.63B 2.88B USD | €5.00 5.47 USD | €13.93 15.23 USD | €14.46 15.81 USD | €2.63B 2.88B USD | 6.60 | €2.11 2.31 USD | ||
| Hugo Boss AG BOSA.F | €7.35 8.03 USD |
-1.34
|
€2.63B 2.87B USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.63B 2.87B USD | 11.30 | €0.65 0.71 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.60 32.36 USD |
-1.99
|
€2.63B 2.87B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.63B 2.87B USD | 0 | -€1.63 -1.7 USD | ||
| International Game Technology PLC 7IG.SG | €13.10 14.32 USD |
-0.76
|
€2.63B 2.87B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.63B 2.87B USD | 0 | -€0.65 -0.7 USD | ||
| Viohalco S.A. VHC.F | €9.79 10.7 USD |
+0.2
|
€2.62B 2.87B USD | €2.12K 2.32K USD | €9.79 10.7 USD | €9.79 10.7 USD | €2.62B 2.87B USD | 11.12 | €0.88 0.96 USD | ||
| Valeo SE VSA.F | €5.20 5.68 USD |
+0.97
|
€2.62B 2.87B USD | €30.00 32.79 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.62B 2.87B USD | 20.80 | €0.25 0.27 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €16.63 18.17 USD |
-0.98
|
€2.62B 2.86B USD | €50.00 54.66 USD | €16.52 18.06 USD | €16.63 18.17 USD | €2.62B 2.86B USD | 0 | -€0.45 -0.4 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
-0.54
|
€2.62B 2.86B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.62B 2.86B USD | 5.25 | €0.07 0.08 USD | ||
| CGN Mining Company Limited VBO.F | €0.34 0.37 USD |
+11.76
|
€2.62B 2.86B USD | €3.30K 3.61K USD | €0.33 0.36 USD | €0.34 0.37 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
| Steven Madden, Ltd. SJM.F | €35.40 38.7 USD |
-1.12
|
€2.62B 2.86B USD | €114.00 124.62 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.62B 2.86B USD | 52.83 | €0.67 0.73 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| Exchange Income Corporation 0ON.F | €48.20 52.69 USD |
-1.23
|
€2.62B 2.86B USD | €3.00 3.28 USD | €48.20 52.69 USD | €48.60 53.13 USD | €2.62B 2.86B USD | 28.35 | €1.70 1.86 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €16.82 18.38 USD |
-2.55
|
€2.62B 2.86B USD | €0.00 0 USD | €16.82 18.38 USD | €16.82 18.38 USD | €2.62B 2.86B USD | 0 | -€0.45 -0.4 USD | ||
| Valeo SE VSA2.F | €10.81 11.81 USD |
+1.17
|
€2.61B 2.86B USD | €730.00 797.99 USD | €10.81 11.81 USD | €10.81 11.81 USD | €2.61B 2.86B USD | 21.60 | €0.50 0.55 USD | ||
| ENEA S.A. 58S.F | €4.65 5.08 USD |
+0.3
|
€2.61B 2.86B USD | €350.00 382.6 USD | €4.65 5.08 USD | €4.65 5.08 USD | €2.61B 2.86B USD | 12.90 | €0.36 0.39 USD | ||
| THK Co., Ltd. 1TK.F | €22.80 24.92 USD |
0
|
€2.61B 2.86B USD | €20.00 21.86 USD | €21.80 23.83 USD | €22.80 24.92 USD | €2.61B 2.86B USD | 69.09 | €0.33 0.36 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
+0.78
|
€2.61B 2.86B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.61B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
0
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.20 3.5 USD |
-1.2
|
€2.61B 2.85B USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.61B 2.85B USD | 10.66 | €0.30 0.33 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.40 14.65 USD |
0
|
€2.61B 2.85B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.40 14.65 USD | €2.61B 2.85B USD | 167.50 | €0.08 0.09 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.14 26.39 USD |
+0.08
|
€2.61B 2.85B USD | €0.00 0 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.61B 2.85B USD | 0 | -€0.34 -0.3 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.60 35.64 USD |
-1.21
|
€2.61B 2.85B USD | €84.00 91.82 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.61B 2.85B USD | 7.76 | €4.20 4.59 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| Dunelm Group plc DFQ.F | €12.90 14.1 USD |
+3.2
|
€2.60B 2.84B USD | €75.00 81.99 USD | €12.40 13.55 USD | €12.90 14.1 USD | €2.60B 2.84B USD | 14.65 | €0.88 0.96 USD | ||
| Kojamo Oyj V4OC.F | €10.57 11.55 USD |
-0.94
|
€2.60B 2.84B USD | €400.00 437.25 USD | €10.57 11.55 USD | €10.57 11.55 USD | €2.60B 2.84B USD | 62.17 | €0.17 0.19 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.53 49.77 USD |
-0.44
|
€2.60B 2.84B USD | €0.00 0 USD | €45.53 49.77 USD | €45.53 49.77 USD | €2.60B 2.84B USD | 45.98 | €0.99 1.08 USD | ||
| Cactus, Inc. 43C.F | €37.40 40.88 USD |
+2.2
|
€2.59B 2.83B USD | €138.00 150.85 USD | €36.40 39.79 USD | €37.60 41.1 USD | €2.59B 2.83B USD | 17.31 | €2.16 2.36 USD | ||
| Gibson Energy Inc. 8GB.F | €15.70 17.16 USD |
+0.64
|
€2.59B 2.83B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.80 17.27 USD | €2.59B 2.83B USD | 28.03 | €0.56 0.61 USD | ||
| Ascentage Pharma Group International 36X.F | €6.95 7.6 USD |
-0.71
|
€2.59B 2.83B USD | €2.05K 2.24K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.59B 2.83B USD | 0 | -€0.44 -0.4 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| Capri Holdings Limited MKO.F | €21.64 23.65 USD |
-1.68
|
€2.58B 2.82B USD | €317.00 346.52 USD | €21.64 23.65 USD | €21.64 23.65 USD | €2.58B 2.82B USD | 0 | -€8.80 -9.6 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.00 81.99 USD |
0
|
€2.58B 2.82B USD | €48.00 52.47 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.58B 2.82B USD | 30.48 | €2.46 2.69 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.38 1.51 USD |
+8.66
|
€2.57B 2.81B USD | €748.00 817.67 USD | €1.27 1.39 USD | €1.38 1.51 USD | €2.57B 2.81B USD | 6.21 | €0.22 0.24 USD | ||
| PJT Partners Inc 1PJ.SG | €143.00 156.32 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €2.57B 2.81B USD | 0 | -€0.34 -0.3 USD | ||
| Liquidia Corporation LT4.MU | €27.64 30.21 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €27.64 30.21 USD | €27.64 30.21 USD | €2.57B 2.81B USD | 0 | -€1.26 -1.3 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
-1.37
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.86 | €2.92 3.19 USD | ||
| Sopra Steria Group SA OR8.F | €130.50 142.65 USD |
-0.68
|
€2.56B 2.8B USD | €110.00 120.24 USD | €130.50 142.65 USD | €130.50 142.65 USD | €2.56B 2.8B USD | 9.21 | €14.16 15.48 USD | ||
| Terex Corporation TXG.F | €38.60 42.2 USD |
-1.88
|
€2.56B 2.8B USD | €40.00 43.73 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.56B 2.8B USD | 19.01 | €2.03 2.22 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| Appian Corporation 910.F | €34.53 37.75 USD |
-0.72
|
€2.56B 2.8B USD | €440.00 480.98 USD | €34.37 37.57 USD | €34.89 38.14 USD | €2.56B 2.8B USD | 0 | -€0.09 -0.09 USD | ||
| RH R RS1.DE | €138.52 151.42 USD |
+1.84
|
€2.56B 2.8B USD | €4.00 4.37 USD | €138.52 151.42 USD | €138.98 151.92 USD | €2.56B 2.8B USD | 29.98 | €4.62 5.05 USD | ||
| Community Financial System, Inc. CBY.F | €48.60 53.13 USD |
-1.62
|
€2.56B 2.8B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.56B 2.8B USD | 14.55 | €3.34 3.65 USD | ||
| Big Yellow Group Plc B9Y.F | €12.90 14.1 USD |
-2.27
|
€2.56B 2.79B USD | €3.82K 4.18K USD | €12.90 14.1 USD | €13.00 14.21 USD | €2.56B 2.79B USD | 16.97 | €0.76 0.83 USD | ||
| American States Water Company FDK.F | €62.70 68.54 USD |
-0.63
|
€2.55B 2.79B USD | €30.00 32.79 USD | €62.70 68.54 USD | €62.70 68.54 USD | €2.55B 2.79B USD | 21.47 | €2.92 3.19 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
0
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
+2.97
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Central Puerto S.A. C3TA.F | €14.10 15.41 USD |
+6.02
|
€2.55B 2.79B USD | €200.00 218.63 USD | €13.50 14.76 USD | €14.10 15.41 USD | €2.55B 2.79B USD | 13.05 | €1.08 1.18 USD | ||
| The Western Union Company W3U.F | €7.59 8.3 USD |
+0.04
|
€2.55B 2.78B USD | €835.00 912.77 USD | €7.45 8.14 USD | €7.59 8.3 USD | €2.55B 2.78B USD | 3.83 | €1.98 2.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||