结果页面 50,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Archrock, Inc. 54E.F | $17.6 19.24 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.77B 3.03B USD | 22.56 | $0.78 0.85 USD | |
VGP NV 4V1.F | $101.4 110.84 USD |
+1.71
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
Hillenbrand, Inc. 9HI.F | $39.4 43.07 USD |
+2.07
|
$2.77B 3.02B USD | $260 284.22 USD | $38.6 42.2 USD | $39.4 43.07 USD | $2.77B 3.02B USD | 35.81 | $1.1 1.2 USD | |
Fulton Financial Corporation FU5.F | $15 16.4 USD |
0
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.76B 3.02B USD | 10.00 | $1.5 1.64 USD | |
Visteon Corporation VS51.F | $98 107.13 USD |
+2.08
|
$2.76B 3.02B USD | $13 14.21 USD | $98 107.13 USD | $98 107.13 USD | $2.76B 3.02B USD | 6.03 | $16.23 17.74 USD | |
Linamar Corporation LNR.F | $44.8 48.97 USD |
-0.44
|
$2.76B 3.02B USD | $85 92.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.76B 3.02B USD | 7.15 | $6.26 6.84 USD | |
Mercury General Corporation MCG.F | $48.6 53.13 USD |
+1.67
|
$2.76B 3.02B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.76B 3.02B USD | 13.38 | $3.63 3.97 USD | |
The Navigator Company, S.A. PO9.F | $3.84 4.2 USD |
+1.21
|
$2.76B 3.01B USD | $325 355.27 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.76B 3.01B USD | 10.09 | $0.38 0.42 USD | |
Under Armour, Inc. U9RA.F | $6.26 6.84 USD |
-2.49
|
$2.75B 3.01B USD | $5K 5.47K USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 12.77 | $0.49 0.54 USD | |
Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.75B 3.01B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.75B 3.01B USD | 13.13 | $4.34 4.74 USD | |
Canadian Western Bank C7W.F | $27.8 30.39 USD |
-0.71
|
$2.75B 3.01B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.75B 3.01B USD | 12.13 | $2.29 2.5 USD | |
Worldline SA WO6.DE | $9.71 10.62 USD |
-4.62
|
$2.75B 3.01B USD | $2.88K 3.15K USD | $9.71 10.62 USD | $9.98 10.91 USD | $2.75B 3.01B USD | 0 | $0 0 USD | |
Worldline SA WO60.F | $4.48 4.9 USD |
-3.03
|
$2.75B 3.01B USD | $200 218.63 USD | $4.48 4.9 USD | $4.66 5.09 USD | $2.75B 3.01B USD | 0 | -$1.45 -1.5 USD | |
International Seaways, Inc. IS5.F | $55.42 60.58 USD |
-1.37
|
$2.75B 3B USD | $40 43.73 USD | $55.42 60.58 USD | $55.42 60.58 USD | $2.75B 3B USD | 5.54 | $9.99 10.92 USD | |
Worldline SA WO6.F | $9.69 10.59 USD |
-0.21
|
$2.75B 3B USD | $187 204.42 USD | $9.69 10.59 USD | $9.7 10.6 USD | $2.75B 3B USD | 0 | -$2.9 -3.1 USD | |
United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.08 | $1.43 1.56 USD | |
Old Mutual Limited 2KS.F | $0.5899 0.64 USD |
-2.48
|
$2.74B 2.99B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.74B 2.99B USD | 7.37 | $0.08 0.09 USD | |
Man Wah Holdings Limited AAM.F | $0.6899 0.75 USD |
-4.2
|
$2.74B 2.99B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.74B 2.99B USD | 9.78 | $0.07 0.08 USD | |
Guoco Group Limited GUO.F | $7.85 8.58 USD |
+0.64
|
$2.74B 2.99B USD | $2.2K 2.41K USD | $7.85 8.58 USD | $8.2 8.96 USD | $2.74B 2.99B USD | 6.03 | $1.3 1.42 USD | |
Constellium SE 3OK.F | $18.6 20.33 USD |
+0.54
|
$2.74B 2.99B USD | $210 229.56 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.74B 2.99B USD | 22.96 | $0.81 0.89 USD | |
Krungthai Card Public Company Limited KRTA.F | $1.05 1.15 USD |
0
|
$2.74B 2.99B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.74B 2.99B USD | 14.99 | $0.07 0.08 USD | |
Encavis AG ECV.F | $16.9 18.47 USD |
-0.35
|
$2.73B 2.99B USD | $750 819.85 USD | $16.16 17.67 USD | $16.9 18.47 USD | $2.73B 2.99B USD | 80.47 | $0.21 0.23 USD | |
Under Armour, Inc. U9RA.DE | $6.35 6.94 USD |
-2.38
|
$2.73B 2.99B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.73B 2.99B USD | 13.50 | $0.47 0.51 USD | |
Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
-1.65
|
$2.73B 2.98B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.73B 2.98B USD | 88.00 | $0.04 0.04 USD | |
ICU Medical, Inc. IC7.F | $112 122.43 USD |
+0.9
|
$2.73B 2.98B USD | $71 77.61 USD | $112 122.43 USD | $112 122.43 USD | $2.73B 2.98B USD | 0 | -$2.28 -2.4 USD | |
China Everbright Environment Group Limited CNE.F | $0.44 0.48 USD |
+1.9
|
$2.73B 2.98B USD | $3.8K 4.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.73B 2.98B USD | 4.87 | $0.09 0.1 USD | |
Flight Centre Travel Group Limited FLI.F | $12.2 13.34 USD |
0
|
$2.72B 2.98B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.72B 2.98B USD | 33.88 | $0.36 0.39 USD | |
Sunrun Inc. 3S9.F | $12.25 13.39 USD |
+4.59
|
$2.71B 2.97B USD | $662 723.66 USD | $11.55 12.62 USD | $12.25 13.39 USD | $2.71B 2.97B USD | 0 | -$6.25 -6.8 USD | |
RLX Technology Inc. 3CM.F | $1.71 1.87 USD |
+3.01
|
$2.71B 2.97B USD | $1 1.09 USD | $1.62 1.77 USD | $1.71 1.87 USD | $2.71B 2.97B USD | 28.50 | $0.06 0.07 USD | |
Guangshen Railway Company Limited GRCH.F | $0.26 0.28 USD |
-1.54
|
$2.71B 2.97B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.97B USD | 12.80 | $0.02 0.02 USD | |
First BanCorp. OLWN.F | $16.3 17.82 USD |
-0.61
|
$2.71B 2.97B USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.71B 2.97B USD | 9.93 | $1.64 1.79 USD | |
Tanger Inc. T6O.F | $24.6 26.89 USD |
+0.82
|
$2.71B 2.96B USD | $50 54.66 USD | $24.54 26.83 USD | $24.6 26.89 USD | $2.71B 2.96B USD | 29.28 | $0.84 0.92 USD | |
Big Yellow Group Plc B9Y.F | $13.5 14.76 USD |
+0.75
|
$2.71B 2.96B USD | $1.01K 1.11K USD | $13.5 14.76 USD | $13.8 15.09 USD | $2.71B 2.96B USD | 9.06 | $1.49 1.63 USD | |
Wizz Air Holdings Plc WI20.F | $6.55 7.16 USD |
-1.5
|
$2.71B 2.96B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.71B 2.96B USD | 8.85 | $0.74 0.81 USD | |
Companhia Siderúrgica Nacional CQWA.SG | $2.1 2.3 USD |
-1.87
|
$2.71B 2.96B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.71B 2.96B USD | 2.93 | $0.72 0.78 USD | |
National Health Investors, Inc. WX6.F | $62 67.77 USD |
0
|
$2.71B 2.96B USD | $41 44.82 USD | $61.5 67.23 USD | $62 67.77 USD | $2.71B 2.96B USD | 21.75 | $2.85 3.12 USD | |
Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
Aedifica NV/SA AOO.F | $56.9 62.2 USD |
-0.7
|
$2.7B 2.96B USD | $132 144.29 USD | $56.85 62.14 USD | $56.9 62.2 USD | $2.7B 2.96B USD | 32.51 | $1.75 1.91 USD | |
Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
-0.86
|
$2.7B 2.95B USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $2.7B 2.95B USD | 10.55 | $2.18 2.38 USD | |
Burford Capital Limited 9BFA.F | $12.24 13.38 USD |
-2.31
|
$2.7B 2.95B USD | $50 54.66 USD | $12.24 13.38 USD | $12.24 13.38 USD | $2.7B 2.95B USD | 9.13 | $1.34 1.46 USD | |
Alfa S.A.B. de C.V. G4L.SG | $0.4899 0.54 USD |
+2.94
|
$2.69B 2.94B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.69B 2.94B USD | 0 | -$0.11 -0.1 USD | |
Premium Brands Holdings Corporation 5P7.F | $60 65.59 USD |
-2.44
|
$2.69B 2.94B USD | $1 1.09 USD | $59 64.49 USD | $60 65.59 USD | $2.69B 2.94B USD | 41.37 | $1.45 1.59 USD | |
Medical Properties Trust, Inc. M3P.F | $4.3 4.7 USD |
-4.42
|
$2.69B 2.94B USD | $125.3K 136.97K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.69B 2.94B USD | 0 | -$2.28 -2.4 USD | |
Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $7.04K 7.7K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 2.38 | $0.42 0.46 USD | |
Primoris Services Corporation 1PM.F | $50 54.66 USD |
-1.96
|
$2.69B 2.94B USD | $40 43.73 USD | $50 54.66 USD | $50 54.66 USD | $2.69B 2.94B USD | 20.08 | $2.49 2.72 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.35 1.48 USD |
+2.27
|
$2.68B 2.93B USD | $344 376.04 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
Ubisoft Entertainment SA UEN.DE | $21.05 23.01 USD |
-0.8
|
$2.68B 2.93B USD | $317 346.52 USD | $21.05 23.01 USD | $21.13 23.1 USD | $2.68B 2.93B USD | 25.67 | $0.82 0.9 USD | |
HICL Infrastructure PLC 2U4.F | $1.44 1.57 USD |
0
|
$2.68B 2.93B USD | $680 743.33 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.68B 2.93B USD | 6.48 | $0.22 0.24 USD | |
Cal-Maine Foods, Inc. CM2.F | $53.92 58.94 USD |
+0.3
|
$2.68B 2.93B USD | $70 76.52 USD | $53.92 58.94 USD | $53.92 58.94 USD | $2.68B 2.93B USD | 10.23 | $5.27 5.76 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.53 USD |
-1.61
|
$2.68B 2.93B USD | $700 765.19 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.68B 2.93B USD | 6.88 | $0.07 0.08 USD | |
CONSOL Energy Inc. C9X.F | $91.16 99.65 USD |
+0.93
|
$2.68B 2.93B USD | $54 59.03 USD | $91.16 99.65 USD | $91.16 99.65 USD | $2.68B 2.93B USD | 5.86 | $15.53 16.98 USD | |
Far East Horizon Limited F6H.F | $0.52 0.57 USD |
-0.95
|
$2.68B 2.93B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.68B 2.93B USD | 3.05 | $0.17 0.19 USD | |
Resideo Technologies, Inc. 3RT.F | $18 19.68 USD |
0
|
$2.68B 2.93B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $2.68B 2.93B USD | 14.51 | $1.24 1.36 USD | |
Plexus Corp. PX4.F | $96.5 105.49 USD |
+1.06
|
$2.67B 2.92B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.67B 2.92B USD | 28.46 | $3.39 3.71 USD | |
BlackLine, Inc. 02B.F | $42.8 46.79 USD |
+0.94
|
$2.67B 2.92B USD | $169 184.74 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.67B 2.92B USD | 38.90 | $1.1 1.2 USD | |
UniFirst Corporation U1N.F | $141 154.13 USD |
+0.71
|
$2.67B 2.92B USD | $16 17.49 USD | $141 154.13 USD | $141 154.13 USD | $2.67B 2.92B USD | 24.69 | $5.71 6.24 USD | |
Organización Soriana, S. A. B. de C. V. OSOB.F | $1.51 1.65 USD |
+0.67
|
$2.67B 2.92B USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.67B 2.92B USD | 10.78 | $0.14 0.15 USD | |
Artisan Partners Asset Management Inc. AP0.F | $38.2 41.76 USD |
+1.6
|
$2.67B 2.92B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.67B 2.92B USD | 12.36 | $3.09 3.38 USD | |
TAV Havalimanlari Holding A.S. 5THA.SG | $26 28.42 USD |
+2.42
|
$2.67B 2.92B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.67B 2.92B USD | 7.83 | $3.32 3.63 USD | |
Ipsos SA IPZ.F | $62.35 68.16 USD |
+0.24
|
$2.67B 2.92B USD | $50 54.66 USD | $62.35 68.16 USD | $62.35 68.16 USD | $2.67B 2.92B USD | 17.36 | $3.59 3.92 USD | |
Sydbank A/S TM2.F | $49.28 53.87 USD |
-2.42
|
$2.67B 2.92B USD | $50 54.66 USD | $49.28 53.87 USD | $49.28 53.87 USD | $2.67B 2.92B USD | 5.98 | $8.24 9.01 USD | |
Metsä Board Oyj MSRB.F | $7.36 8.04 USD |
+0.96
|
$2.66B 2.9B USD | $15 16.4 USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.66B 2.9B USD | 61.29 | $0.12 0.13 USD | |
CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $444 485.35 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.66B 2.9B USD | 18.16 | $0.3 0.33 USD | |
TG Therapeutics, Inc. NKB2.F | $16.34 17.86 USD |
+4.18
|
$2.65B 2.9B USD | $250 273.28 USD | $16.34 17.86 USD | $16.34 17.86 USD | $2.65B 2.9B USD | 58.35 | $0.28 0.31 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.36 26.63 USD |
+0.92
|
$2.65B 2.9B USD | $200 218.63 USD | $24.36 26.63 USD | $24.36 26.63 USD | $2.65B 2.9B USD | 3.48 | $6.99 7.64 USD | |
Green Thumb Industries Inc. R9U2.F | $10.78 11.78 USD |
-2.44
|
$2.65B 2.9B USD | $20 21.86 USD | $10.65 11.64 USD | $11.13 12.17 USD | $2.65B 2.9B USD | 49.00 | $0.22 0.24 USD | |
Yuexiu Property Company Limited GUZA.F | $0.65 0.71 USD |
0
|
$2.65B 2.9B USD | $1.11K 1.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.65B 2.9B USD | 5.90 | $0.11 0.12 USD | |
Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
0
|
$2.65B 2.9B USD | $10 10.93 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.65B 2.9B USD | 5.72 | $2.5 2.73 USD | |
Xenon Pharmaceuticals Inc. XP0.F | $34.6 37.82 USD |
+2.37
|
$2.64B 2.89B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.64B 2.89B USD | 0 | -$2.54 -2.7 USD | |
Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
+1.77
|
$2.64B 2.89B USD | $442 483.17 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.64B 2.89B USD | 8.84 | $0.13 0.14 USD | |
SES S.A. SES.F | $4.9 5.35 USD |
+0.29
|
$2.64B 2.89B USD | $500 546.57 USD | $4.9 5.35 USD | $4.9 5.35 USD | $2.64B 2.89B USD | 0 | -$2.08 -2.2 USD | |
Nichirei Corporation NI3.F | $20.4 22.3 USD |
0
|
$2.64B 2.88B USD | $32 34.98 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.64B 2.88B USD | 20.81 | $0.98 1.07 USD | |
COPT Defense Properties WX7.F | $22.8 24.92 USD |
+0.88
|
$2.63B 2.88B USD | $2 2.19 USD | $22.4 24.49 USD | $22.8 24.92 USD | $2.63B 2.88B USD | 0 | -$1.01 -1.1 USD | |
IGO Limited IDZ1.F | $6.5 7.11 USD |
-5.8
|
$2.63B 2.87B USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.63B 2.87B USD | 16.25 | $0.4 0.44 USD | |
IGO Limited IDZ.F | $3.36 3.67 USD |
-5.52
|
$2.63B 2.87B USD | $1.17K 1.28K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.63B 2.87B USD | 16.77 | $0.2 0.22 USD | |
Ubisoft Entertainment SA UEN.F | $20.62 22.54 USD |
-3.28
|
$2.63B 2.87B USD | $15 16.4 USD | $20.62 22.54 USD | $21.19 23.16 USD | $2.63B 2.87B USD | 0 | -$2.78 -3.03 USD | |
Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
0
|
$2.63B 2.87B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $2.63B 2.87B USD | 16.84 | $0.95 1.04 USD | |
thyssenkrupp AG TKA1.F | $4.22 4.61 USD |
-3.21
|
$2.63B 2.87B USD | $520 568.43 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.63B 2.87B USD | 0 | -$3.72 -4.06 USD | |
Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
0
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.54 | $2.53 2.77 USD | |
Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
0
|
$2.62B 2.86B USD | $1.55K 1.7K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.62B 2.86B USD | 13.33 | $0.12 0.13 USD | |
Sylvamo Corporation 88L.MU | $63.65 69.58 USD |
-1.47
|
$2.62B 2.86B USD | $5 5.47 USD | $63.65 69.58 USD | $63.65 69.58 USD | $2.62B 2.86B USD | 14.49 | $4.39 4.8 USD | |
Peabody Energy Corporation PBE.F | $20.8 22.74 USD |
+0.05
|
$2.62B 2.86B USD | $30 32.79 USD | $20.8 22.74 USD | $20.99 22.94 USD | $2.62B 2.86B USD | 6.17 | $3.37 3.68 USD | |
IDEAYA Biosciences, Inc. 30J.SG | $33.8 36.95 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $32.8 35.85 USD | $34 37.17 USD | $2.62B 2.86B USD | 0 | -$1.87 -2.04 USD | |
IDEAYA Biosciences, Inc. 30J.F | $33.6 36.73 USD |
-2.89
|
$2.62B 2.86B USD | $420 459.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.62B 2.86B USD | 0 | -$1.87 -2.04 USD | |
Topgolf Callaway Brands Corp. CLY.F | $13.88 15.17 USD |
+0.29
|
$2.61B 2.85B USD | $216 236.12 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.61B 2.85B USD | 36.51 | $0.38 0.42 USD | |
Silicon Motion Technology Corporation S9M.F | $77.5 84.72 USD |
-1.9
|
$2.61B 2.85B USD | $72 78.71 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.61B 2.85B USD | 46.96 | $1.65 1.8 USD | |
Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
Medicover AB (publ) 5M0B.F | $16.8 18.36 USD |
-0.35
|
$2.6B 2.85B USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.6B 2.85B USD | 111.99 | $0.15 0.16 USD | |
Tandem Diabetes Care, Inc. TD5A.F | $39.73 43.43 USD |
+0.76
|
$2.6B 2.85B USD | $70 76.52 USD | $39.73 43.43 USD | $39.73 43.43 USD | $2.6B 2.85B USD | 0 | -$2.02 -2.2 USD | |
thyssenkrupp AG TKA1.SG | $4.04 4.42 USD |
0
|
$2.6B 2.84B USD | $2 2.19 USD | $4.04 4.42 USD | $4.32 4.72 USD | $2.6B 2.84B USD | 0 | -$3.72 -4.06 USD | |
Newell Brands Inc. NWL.F | $6 6.56 USD |
-1.48
|
$2.6B 2.84B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $2.6B 2.84B USD | 0 | -$0.66 -0.7 USD | |
Sylvamo Corporation 88L.F | $63.15 69.03 USD |
-1.17
|
$2.6B 2.84B USD | $4 4.37 USD | $62.95 68.81 USD | $63.15 69.03 USD | $2.6B 2.84B USD | 14.38 | $4.39 4.8 USD | |
Redrow plc 1HO1.F | $7.8 8.53 USD |
0
|
$2.6B 2.84B USD | $25 27.33 USD | $7.55 8.25 USD | $7.85 8.58 USD | $2.6B 2.84B USD | 10.26 | $0.76 0.83 USD | |
E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
0
|
$2.6B 2.84B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.6B 2.84B USD | 3.50 | $214.28 234.24 USD | |
Sapporo Holdings Limited SBW.F | $32.6 35.64 USD |
+1.91
|
$2.59B 2.84B USD | $127 138.83 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.59B 2.84B USD | 41.79 | $0.78 0.85 USD | |
Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1 USD |
-2.59
|
$2.59B 2.84B USD | $700 765.19 USD | $0.92 1 USD | $0.92 1 USD | $2.59B 2.84B USD | 7.03 | $0.13 0.14 USD | |
Alsea, S.A.B. de C.V. 4FU.F | $3.18 3.48 USD |
0
|
$2.59B 2.83B USD | $1.3K 1.42K USD | $2.94 3.21 USD | $3.18 3.48 USD | $2.59B 2.83B USD | 18.70 | $0.17 0.19 USD | |
Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
+5.3
|
$2.59B 2.83B USD | $133 145.39 USD | $15.2 16.62 USD | $15.9 17.38 USD | $2.59B 2.83B USD | 14.45 | $1.1 1.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |