结果页面 50，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CVB Financial Corp. BCV.F | €16.80 18.36 USD |
-0.59
|
€2.37B 2.59B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.37B 2.59B USD | 13.12 | €1.28 1.4 USD | ||
| Freshpet, Inc. 7FP.F | €48.50 53.02 USD |
+0.43
|
€2.37B 2.59B USD | €100.00 109.31 USD | €48.50 53.02 USD | €48.50 53.02 USD | €2.37B 2.59B USD | 23.89 | €2.03 2.22 USD | ||
| Carmila S.A. CUX1.F | €16.84 18.41 USD |
+0.84
|
€2.37B 2.59B USD | €170.00 185.83 USD | €16.84 18.41 USD | €16.84 18.41 USD | €2.37B 2.59B USD | 6.79 | €2.48 2.71 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.27 1.39 USD |
+1.6
|
€2.36B 2.58B USD | €13.17K 14.4K USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.36B 2.58B USD | 5.72 | €0.22 0.24 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.11 4.49 USD |
+2.21
|
€2.36B 2.58B USD | €180.00 196.76 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.36B 2.58B USD | 17.86 | €0.23 0.25 USD | ||
| Sumco Corporation S3X.F | €6.70 7.32 USD |
-0.15
|
€2.36B 2.58B USD | €500.00 546.57 USD | €6.54 7.14 USD | €6.70 7.32 USD | €2.36B 2.58B USD | 41.87 | €0.16 0.17 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.79 1.96 USD |
+5.92
|
€2.36B 2.58B USD | €214.00 233.93 USD | €1.79 1.96 USD | €1.79 1.96 USD | €2.36B 2.58B USD | 14.91 | €0.12 0.13 USD | ||
| Proximus PLC BX7.F | €7.20 7.87 USD |
+5.57
|
€2.36B 2.58B USD | €3.50K 3.83K USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.36B 2.58B USD | 4.89 | €1.47 1.61 USD | ||
| Teradata Corporation 3T4.F | €24.80 27.11 USD |
0
|
€2.36B 2.58B USD | €24.00 26.24 USD | €24.60 26.89 USD | €24.80 27.11 USD | €2.36B 2.58B USD | 23.84 | €1.04 1.14 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.57 USD |
+0.97
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.36B 2.58B USD | 0 | -€0.13 -0.1 USD | ||
| Alten S.A. AN3.F | €67.60 73.9 USD |
+0.37
|
€2.36B 2.58B USD | €200.00 218.63 USD | €67.40 73.68 USD | €67.60 73.9 USD | €2.36B 2.58B USD | 15.75 | €4.29 4.69 USD | ||
| Liquidia Corporation LT4.SG | €27.84 30.43 USD |
+2.73
|
€2.36B 2.58B USD | €0.00 0 USD | €27.18 29.71 USD | €27.84 30.43 USD | €2.36B 2.58B USD | 0 | -€1.48 -1.6 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
+0.91
|
€2.35B 2.57B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.35B 2.57B USD | 10.47 | €1.06 1.16 USD | ||
| Kohl's Corporation KHP.F | €21.00 22.96 USD |
+2.14
|
€2.35B 2.57B USD | €150.00 163.97 USD | €20.76 22.69 USD | €21.00 22.96 USD | €2.35B 2.57B USD | 14.09 | €1.49 1.63 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+0.98
|
€2.35B 2.57B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.11 | €2.54 2.78 USD | ||
| CareDx, Inc 1K9.SG | €15.20 16.61 USD |
+0.03
|
€2.35B 2.57B USD | €0.00 0 USD | €15.20 16.61 USD | €15.22 16.64 USD | €2.35B 2.57B USD | 0 | -€1.31 -1.4 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.41 7 USD |
+1.26
|
€2.35B 2.57B USD | €2.50K 2.73K USD | €6.37 6.96 USD | €6.41 7 USD | €2.35B 2.57B USD | 27.84 | €0.23 0.25 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| Greentown China Holdings Limited G7C.F | €0.91 0.99 USD |
-2.15
|
€2.34B 2.56B USD | €7.84K 8.57K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.34B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.33 USD |
+2
|
€2.34B 2.56B USD | €3.69K 4.03K USD | €0.31 0.33 USD | €0.33 0.36 USD | €2.34B 2.56B USD | 0 | €0.00 0 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
+0.59
|
€2.34B 2.56B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 13.25 | €1.29 1.41 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+0.79
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.95 | €0.49 0.54 USD | ||
| Mobvista Inc. 6MO.F | €1.51 1.65 USD |
0
|
€2.34B 2.56B USD | €1.32K 1.44K USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.34B 2.56B USD | 75.50 | €0.02 0.02 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+0.77
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.23 | €0.99 1.08 USD | ||
| Azelis Group NV 2R7.F | €9.29 10.15 USD |
+0.38
|
€2.34B 2.56B USD | €550.00 601.22 USD | €9.29 10.15 USD | €9.29 10.15 USD | €2.34B 2.56B USD | 13.45 | €0.69 0.75 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.80 27.11 USD |
0
|
€2.34B 2.56B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 27.11 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.07 4.45 USD |
+0.99
|
€2.34B 2.56B USD | €35.00 38.26 USD | €4.07 4.45 USD | €4.07 4.45 USD | €2.34B 2.56B USD | 17.69 | €0.23 0.25 USD | ||
| HgCapital Trust plc 5AC.MU | €5.55 6.07 USD |
+1.83
|
€2.34B 2.56B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.34B 2.56B USD | 3.47 | €1.60 1.75 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
-2.14
|
€2.34B 2.55B USD | €7.04K 7.69K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.34B 2.55B USD | 13.69 | €0.05 0.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €69.00 75.43 USD |
+1.32
|
€2.34B 2.55B USD | €1.31K 1.43K USD | €68.30 74.66 USD | €69.10 75.54 USD | €2.34B 2.55B USD | 13.32 | €5.18 5.66 USD | ||
| P/F Bakkafrost 6BF.F | €39.36 43.03 USD |
+1.39
|
€2.33B 2.55B USD | €140.00 153.04 USD | €39.36 43.03 USD | €39.36 43.03 USD | €2.33B 2.55B USD | 41.87 | €0.94 1.03 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.50 8.2 USD |
+0.67
|
€2.33B 2.55B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.33B 2.55B USD | 14.70 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.91 4.28 USD |
+1.29
|
€2.33B 2.55B USD | €1.57K 1.72K USD | €3.91 4.28 USD | €3.91 4.28 USD | €2.33B 2.55B USD | 15.05 | €0.26 0.28 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.80 43.51 USD |
+0.51
|
€2.33B 2.54B USD | €100.00 109.31 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.33B 2.54B USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
+0.79
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| The City of London Investment Trust plc CLN.F | €5.92 6.47 USD |
+0.17
|
€2.32B 2.54B USD | €944.00 1.03K USD | €5.92 6.47 USD | €5.92 6.47 USD | €2.32B 2.54B USD | 7.76 | €0.76 0.83 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.41 USD |
0
|
€2.32B 2.54B USD | €8.40K 9.18K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.32B 2.54B USD | 0 | -€0.01 -0.01 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
-1.61
|
€2.32B 2.54B USD | €1.30K 1.42K USD | €0.92 1 USD | €0.92 1 USD | €2.32B 2.54B USD | 7.03 | €0.13 0.14 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.64 5.07 USD |
+0.87
|
€2.32B 2.54B USD | €206.00 225.19 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.32B 2.54B USD | 0 | -€0.10 -0.1 USD | ||
| Methanex Corporation MX5.F | €30.00 32.79 USD |
+0.67
|
€2.32B 2.54B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.32B 2.54B USD | 11.67 | €2.57 2.81 USD | ||
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
0
|
€2.32B 2.53B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.32B 2.53B USD | 28.53 | €0.75 0.82 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Mercari, Inc. 6TP.F | €13.90 15.19 USD |
-3.47
|
€2.31B 2.53B USD | €50.00 54.66 USD | €13.90 15.19 USD | €14.50 15.85 USD | €2.31B 2.53B USD | 16.35 | €0.85 0.93 USD | ||
| OHB SE OHB.F | €118.00 128.99 USD |
-1.26
|
€2.31B 2.53B USD | €261.00 285.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.31B 2.53B USD | 393.33 | €0.30 0.33 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.59 0.64 USD |
+0.86
|
€2.31B 2.53B USD | €2.20K 2.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.31B 2.53B USD | 9.75 | €0.06 0.07 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.80 3.06 USD |
0
|
€2.31B 2.52B USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.31B 2.52B USD | 12.72 | €0.22 0.24 USD | ||
| ABM Industries Incorporated AB4.F | €37.00 40.45 USD |
+0.54
|
€2.31B 2.52B USD | €2.00 2.19 USD | €37.00 40.45 USD | €37.20 40.66 USD | €2.31B 2.52B USD | 23.27 | €1.59 1.74 USD | ||
| Manchester United plc MUF.F | €13.33 14.57 USD |
+0.08
|
€2.30B 2.52B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €2.30B 2.52B USD | 0 | -€0.22 -0.2 USD | ||
| Tidewater Inc. TD9.F | €46.43 50.75 USD |
+2.81
|
€2.30B 2.52B USD | €140.00 153.04 USD | €45.15 49.36 USD | €46.43 50.75 USD | €2.30B 2.52B USD | 18.13 | €2.56 2.8 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €9.06 9.9 USD |
+0.22
|
€2.30B 2.52B USD | €789.00 862.48 USD | €9.06 9.9 USD | €9.06 9.9 USD | €2.30B 2.52B USD | 24.47 | €0.37 0.4 USD | ||
| Centerra Gold Inc. GOU.F | €11.23 12.28 USD |
+0.72
|
€2.30B 2.51B USD | €2.72K 2.98K USD | €11.21 12.25 USD | €11.25 12.3 USD | €2.30B 2.51B USD | 8.07 | €1.39 1.52 USD | ||
| Loomis AB (publ) K900.F | €33.70 36.84 USD |
+0.66
|
€2.30B 2.51B USD | €50.00 54.66 USD | €33.70 36.84 USD | €33.70 36.84 USD | €2.30B 2.51B USD | 14.15 | €2.38 2.6 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
0
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 13.83 | €0.12 0.13 USD | ||
| East Buy Holding Limited KTD.F | €2.10 2.3 USD |
+5
|
€2.30B 2.51B USD | €173.00 189.11 USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | ||
| CBIZ, Inc. XC4.F | €41.80 45.69 USD |
+0.48
|
€2.29B 2.5B USD | €25.00 27.33 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.29B 2.5B USD | 39.80 | €1.05 1.15 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
+6.9
|
€2.29B 2.5B USD | €20.11K 21.98K USD | €1.24 1.36 USD | €1.24 1.36 USD | €2.29B 2.5B USD | 0 | -€0.08 -0.08 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
0
|
€2.29B 2.5B USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.29B 2.5B USD | 19.09 | €0.55 0.6 USD | ||
| Ero Copper Corp. E0B.F | €22.02 24.07 USD |
+6.69
|
€2.29B 2.5B USD | €450.00 491.91 USD | €20.72 22.65 USD | €22.08 24.14 USD | €2.29B 2.5B USD | 19.14 | €1.15 1.26 USD | ||
| Metcash Limited MG9.F | €2.06 2.25 USD |
-0.96
|
€2.29B 2.5B USD | €2.00K 2.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.29B 2.5B USD | 14.71 | €0.14 0.15 USD | ||
| Azelis Group NV 2R7.SG | €9.19 10.05 USD |
-2.91
|
€2.28B 2.49B USD | €0.00 0 USD | €9.19 10.05 USD | €9.36 10.23 USD | €2.28B 2.49B USD | 13.31 | €0.69 0.75 USD | ||
| Athabasca Oil Corporation ATI.F | €4.63 5.07 USD |
+1.22
|
€2.28B 2.49B USD | €2.00K 2.19K USD | €4.58 5 USD | €4.58 5 USD | €2.28B 2.49B USD | 8.74 | €0.53 0.58 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.78 3.04 USD |
0
|
€2.28B 2.49B USD | €1.02K 1.11K USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.28B 2.49B USD | 12.63 | €0.22 0.24 USD | ||
| Interparfums, Inc. JF1.F | €67.00 73.24 USD |
-1.47
|
€2.28B 2.49B USD | €13.00 14.21 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.28B 2.49B USD | 15.15 | €4.42 4.83 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €16.90 18.47 USD |
+1.81
|
€2.28B 2.49B USD | €250.00 273.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.28B 2.49B USD | 26.82 | €0.63 0.69 USD | ||
| GS Yuasa Corporation G9Y.F | €22.38 24.46 USD |
+1.08
|
€2.27B 2.49B USD | €60.00 65.59 USD | €22.38 24.46 USD | €22.38 24.46 USD | €2.27B 2.49B USD | 12.93 | €1.73 1.89 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
0
|
€2.27B 2.48B USD | €5.00 5.47 USD | €168.00 183.65 USD | €169.00 184.74 USD | €2.27B 2.48B USD | 29.16 | €5.76 6.3 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.67 18.22 USD |
+0.03
|
€2.27B 2.48B USD | €0.00 0 USD | €16.67 18.22 USD | €16.72 18.28 USD | €2.27B 2.48B USD | 6.53 | €2.55 2.79 USD | ||
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
-0.88
|
€2.27B 2.48B USD | €25.00 27.33 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.27B 2.48B USD | 16.05 | €3.52 3.85 USD | ||
| Goosehead Insurance, Inc 2OX.F | €61.12 66.81 USD |
+0.59
|
€2.27B 2.48B USD | €50.00 54.66 USD | €60.42 66.05 USD | €63.52 69.44 USD | €2.27B 2.48B USD | 62.36 | €0.98 1.07 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.26 5.75 USD |
+0.86
|
€2.27B 2.48B USD | €0.00 0 USD | €5.20 5.68 USD | €5.26 5.75 USD | €2.27B 2.48B USD | 4.32 | €1.22 1.33 USD | ||
| Synaptics Incorporated SJN.F | €58.14 63.55 USD |
+0.35
|
€2.27B 2.48B USD | €20.00 21.86 USD | €58.14 63.55 USD | €58.14 63.55 USD | €2.27B 2.48B USD | 0 | -€1.01 -1.1 USD | ||
| COFACE SA 65C.F | €15.15 16.56 USD |
-0.79
|
€2.26B 2.48B USD | €100.00 109.31 USD | €15.15 16.56 USD | €15.15 16.56 USD | €2.26B 2.48B USD | 9.83 | €1.54 1.68 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.00 49.19 USD |
-1.75
|
€2.26B 2.47B USD | €134.00 146.48 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.26B 2.47B USD | 22.16 | €2.03 2.22 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
0
|
€2.26B 2.47B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.26B 2.47B USD | 13.60 | €0.01 0.01 USD | ||
| Urban Edge Properties 3UE.MU | €16.50 18.04 USD |
+0.61
|
€2.26B 2.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 21.42 | €0.77 0.84 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| GMO internet group, Inc. IQ3.F | €21.80 23.83 USD |
-0.91
|
€2.25B 2.47B USD | €180.00 196.76 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.25B 2.47B USD | 25.34 | €0.86 0.94 USD | ||
| International Seaways, Inc. IS5.F | €45.53 49.77 USD |
+0.44
|
€2.25B 2.46B USD | €30.00 32.79 USD | €45.53 49.77 USD | €45.53 49.77 USD | €2.25B 2.46B USD | 12.01 | €3.79 4.14 USD | ||
| TowneBank 3T8.F | €28.40 31.05 USD |
-0.7
|
€2.25B 2.46B USD | €0.00 0 USD | €28.40 31.05 USD | €29.00 31.7 USD | €2.25B 2.46B USD | 14.79 | €1.92 2.1 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+1.85
|
€2.25B 2.46B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.25B 2.46B USD | 8.25 | €0.01 0.01 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.90 5.36 USD |
+1.24
|
€2.25B 2.46B USD | €500.00 546.57 USD | €4.90 5.36 USD | €5.00 5.47 USD | €2.25B 2.46B USD | 20.41 | €0.24 0.26 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.40 12.46 USD |
+3.73
|
€2.25B 2.45B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.25B 2.45B USD | 285.00 | €0.04 0.04 USD | ||
| Forvia SE FAU.F | €11.99 13.1 USD |
+3.95
|
€2.24B 2.45B USD | €641.00 700.7 USD | €11.54 12.61 USD | €12.23 13.37 USD | €2.24B 2.45B USD | 0 | -€2.33 -2.5 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.70 18.26 USD |
0
|
€2.24B 2.45B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.24B 2.45B USD | 5.83 | €2.86 3.13 USD | ||
| Forvia SE FAU.DE | €12.06 13.18 USD |
+3.25
|
€2.24B 2.44B USD | €4.75K 5.19K USD | €11.94 13.05 USD | €12.06 13.18 USD | €2.24B 2.44B USD | 0 | -€2.33 -2.5 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.39 19.01 USD |
+2.29
|
€2.23B 2.44B USD | €400.00 437.25 USD | €16.77 18.33 USD | €17.39 19.01 USD | €2.23B 2.44B USD | 2.42 | €7.16 7.83 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.60 31.26 USD |
+1.35
|
€2.23B 2.44B USD | €26.00 28.42 USD | €28.12 30.74 USD | €28.60 31.26 USD | €2.23B 2.44B USD | 17.02 | €1.68 1.84 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.41 0.45 USD |
+3.03
|
€2.23B 2.44B USD | €20.00K 21.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.23B 2.44B USD | 8.16 | €0.05 0.05 USD | ||
| Lisi S.A. LI3.F | €48.80 53.34 USD |
+0.41
|
€2.23B 2.44B USD | €16.00 17.49 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.23B 2.44B USD | 36.14 | €1.35 1.48 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.30 0.33 USD |
+11.03
|
€2.23B 2.44B USD | €10.00 10.93 USD | €0.27 0.3 USD | €0.30 0.33 USD | €2.23B 2.44B USD | 10.06 | €0.03 0.03 USD | ||
| SJM Holdings Limited 3MG.F | €0.31 0.33 USD |
+6.99
|
€2.23B 2.44B USD | €1.16K 1.27K USD | €0.31 0.33 USD | €0.31 0.33 USD | €2.23B 2.44B USD | 0 | €0.00 0 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.90 6.45 USD |
+7.27
|
€2.23B 2.44B USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.90 6.45 USD | €2.23B 2.44B USD | 0 | -€4.74 -5.1 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.30 7.98 USD |
0
|
€2.23B 2.44B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.23B 2.44B USD | 13.29 | €0.55 0.6 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.30 10.17 USD |
-1.59
|
€2.23B 2.44B USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.45 10.33 USD | €2.23B 2.44B USD | 0 | -€1.14 -1.2 USD | ||
| Pan African Resources PLC RTZ.F | €1.07 1.17 USD |
-3.24
|
€2.23B 2.44B USD | €466.00 509.4 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.23B 2.44B USD | 17.89 | €0.06 0.07 USD | ||
| DNOW Inc. 11N.F | €12.00 13.12 USD |
0
|
€2.23B 2.44B USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.00 13.12 USD | €2.23B 2.44B USD | 16.00 | €0.75 0.82 USD | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
+1.77
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.30 12.35 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.61 | €0.99 1.08 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
-1.2
|
€2.23B 2.43B USD | €4.08K 4.45K USD | €16.40 17.93 USD | €16.60 18.15 USD | €2.23B 2.43B USD | 1.45 | €11.25 12.3 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.41 11.38 USD |
+0.68
|
€2.22B 2.42B USD | €15.00 16.4 USD | €10.37 11.33 USD | €10.41 11.38 USD | €2.22B 2.42B USD | 0 | -€1.23 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||