结果页面 50，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
-0.97
|
$2.65B 2.9B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.9B USD | 12.75 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.97 22.92 USD |
-0.85
|
$2.65B 2.89B USD | $12 13.12 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.65B 2.89B USD | 15.08 | $1.39 1.52 USD | |
| Asseco Poland S.A. SFB1.F | $38.78 42.39 USD |
-4.53
|
$2.64B 2.89B USD | $1 1.09 USD | $38.78 42.39 USD | $39.06 42.7 USD | $2.64B 2.89B USD | 21.66 | $1.79 1.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.7 56.52 USD |
-1.52
|
$2.64B 2.89B USD | $19 20.77 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.64B 2.89B USD | 18.93 | $2.73 2.98 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-0.54
|
$2.64B 2.89B USD | $25 27.33 USD | $18.3 20 USD | $18.3 20 USD | $2.64B 2.89B USD | 7.88 | $2.32 2.54 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.66 USD |
+0.83
|
$2.64B 2.89B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.64B 2.89B USD | 4.65 | $0.13 0.14 USD | |
| NMI Holdings, Inc. 6NM.F | $33 36.07 USD |
+0.61
|
$2.64B 2.89B USD | $77 84.17 USD | $33 36.07 USD | $33 36.07 USD | $2.64B 2.89B USD | 7.85 | $4.2 4.59 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
-0.76
|
$2.64B 2.88B USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $2.64B 2.88B USD | 22.49 | $2.89 3.16 USD | |
| Ansell Limited PD1A.F | $18 19.68 USD |
+0.56
|
$2.64B 2.88B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $2.64B 2.88B USD | 24.99 | $0.72 0.79 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+0.02
|
$2.64B 2.88B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.64B 2.88B USD | 6.97 | $0.06 0.07 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.63B 2.88B USD | $78 85.26 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-1.83
|
$2.63B 2.87B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $2.63B 2.87B USD | 0 | -$4.96 -5.4 USD | |
| Camtek Ltd. CMZ.F | $57.5 62.86 USD |
+1.77
|
$2.63B 2.87B USD | $450 491.91 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.63B 2.87B USD | 24.89 | $2.31 2.53 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.63B 2.87B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.63B 2.87B USD | 13.37 | $1.6 1.75 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.63B 2.87B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.63B 2.87B USD | 13.12 | $0.4 0.44 USD | |
| International Game Technology PLC 7IG.SG | $13.1 14.32 USD |
-0.76
|
$2.63B 2.87B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.63B 2.87B USD | 0 | -$0.65 -0.7 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $4.91 5.36 USD |
+2.42
|
$2.62B 2.86B USD | $500 546.57 USD | $4.82 5.27 USD | $4.91 5.36 USD | $2.62B 2.86B USD | 0 | -$0.05 -0.05 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
0
|
$2.62B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.7 19.35 USD | $2.62B 2.86B USD | 65.18 | $0.27 0.3 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.9 20.66 USD |
+0.53
|
$2.62B 2.86B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.62B 2.86B USD | 12.94 | $1.46 1.6 USD | |
| Harley-Davidson, Inc. HAR.F | $21.45 23.45 USD |
+0.05
|
$2.62B 2.86B USD | $50 54.66 USD | $21 22.96 USD | $21.73 23.75 USD | $2.62B 2.86B USD | 8.68 | $2.47 2.7 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.38 23.37 USD |
-1.7
|
$2.62B 2.86B USD | $821 897.46 USD | $21.28 23.26 USD | $21.38 23.37 USD | $2.62B 2.86B USD | 8.65 | $2.47 2.7 USD | |
| Signify N.V. G14.F | $21 22.96 USD |
+0.86
|
$2.62B 2.86B USD | $200 218.63 USD | $21 22.96 USD | $21.36 23.35 USD | $2.62B 2.86B USD | 7.60 | $2.76 3.02 USD | |
| Signify N.V. G14.DE | $20.58 22.5 USD |
-3.83
|
$2.62B 2.86B USD | $3.41K 3.73K USD | $20.58 22.5 USD | $21.58 23.59 USD | $2.62B 2.86B USD | 7.45 | $2.76 3.02 USD | |
| Virbac SA V16.F | $303 331.22 USD |
-1.46
|
$2.61B 2.86B USD | $19 20.77 USD | $303 331.22 USD | $310 338.87 USD | $2.61B 2.86B USD | 17.48 | $17.33 18.94 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| First Hawaiian, Inc. 1HI.F | $20.4 22.3 USD |
-1.92
|
$2.61B 2.85B USD | $449 490.82 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.61B 2.85B USD | 12.51 | $1.63 1.78 USD | |
| Community Financial System, Inc. CBY.F | $49 53.56 USD |
-0.81
|
$2.61B 2.85B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $2.61B 2.85B USD | 15.31 | $3.2 3.5 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-0.85
|
$2.61B 2.85B USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.61B 2.85B USD | 11.69 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
-0.86
|
$2.61B 2.85B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.61B 2.85B USD | 11.50 | $0.5 0.55 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-0.56
|
$2.6B 2.85B USD | $115 125.71 USD | $89.15 97.45 USD | $91.2 99.69 USD | $2.6B 2.85B USD | 23.90 | $3.73 4.08 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
0
|
$2.6B 2.85B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.6B 2.85B USD | 27.15 | $1.76 1.92 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18 19.68 USD |
+5.26
|
$2.6B 2.84B USD | $21 22.96 USD | $18 19.68 USD | $18 19.68 USD | $2.6B 2.84B USD | 26.86 | $0.67 0.73 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Terex Corporation TXG.F | $38.84 42.46 USD |
-3.77
|
$2.59B 2.84B USD | $300 327.94 USD | $38.84 42.46 USD | $39.76 43.46 USD | $2.59B 2.84B USD | 11.95 | $3.25 3.55 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
-0.5
|
$2.59B 2.83B USD | $493 538.92 USD | $19.5 21.32 USD | $19.9 21.75 USD | $2.59B 2.83B USD | 0 | -$1.36 -1.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.63 3.96 USD |
+1.45
|
$2.59B 2.83B USD | $1K 1.09K USD | $3.63 3.96 USD | $3.63 3.96 USD | $2.59B 2.83B USD | 9.54 | $0.38 0.42 USD | |
| HORIBA, Ltd. 01H.F | $61 66.68 USD |
-0.81
|
$2.59B 2.83B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $2.59B 2.83B USD | 12.05 | $5.06 5.53 USD | |
| LG Display Co., Ltd. LGA.F | $2.54 2.78 USD |
-2.31
|
$2.59B 2.83B USD | $8.93K 9.76K USD | $2.54 2.78 USD | $2.62 2.86 USD | $2.59B 2.83B USD | 0 | -$1.26 -1.3 USD | |
| Acerinox, S.A. ACE1.F | $10.32 11.28 USD |
-1.05
|
$2.59B 2.83B USD | $750 819.85 USD | $10.32 11.28 USD | $10.41 11.38 USD | $2.59B 2.83B USD | 11.46 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-1.94
|
$2.59B 2.83B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.59B 2.83B USD | 11.22 | $0.45 0.49 USD | |
| Whitehaven Coal Limited WC2.F | $3.05 3.34 USD |
+1.29
|
$2.59B 2.83B USD | $3.2K 3.5K USD | $3.04 3.32 USD | $3.05 3.34 USD | $2.59B 2.83B USD | 25.44 | $0.12 0.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.43 45.28 USD |
+11.79
|
$2.59B 2.83B USD | $88 96.2 USD | $41.43 45.28 USD | $44.02 48.12 USD | $2.59B 2.83B USD | 0 | -$8.62 -9.4 USD | |
| Ocado Group plc 0OC.F | $3.13 3.42 USD |
-1.42
|
$2.58B 2.82B USD | $250 273.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.58B 2.82B USD | 0 | -$0.48 -0.5 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
-1.48
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.27 | $1.38 1.51 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TTM Technologies, Inc. TT1.F | $25.2 27.55 USD |
+0.8
|
$2.58B 2.82B USD | $180 196.76 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.58B 2.82B USD | 37.61 | $0.67 0.73 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+0.55
|
$2.57B 2.81B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| Ocado Group plc 0OC1.F | $5.45 5.96 USD |
-4.39
|
$2.57B 2.81B USD | $100 109.31 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.57B 2.81B USD | 0 | -$0.97 -1.06 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+1.57
|
$2.57B 2.81B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.57B 2.81B USD | 7.16 | $0.09 0.1 USD | |
| IAC Inc. 4LRA.F | $31.84 34.81 USD |
-2.09
|
$2.57B 2.81B USD | $10 10.93 USD | $31.84 34.81 USD | $32.03 35.01 USD | $2.57B 2.81B USD | 0 | -$8.75 -9.5 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| HgCapital Trust plc 5AC.MU | $6.1 6.67 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.57B 2.81B USD | 3.81 | $1.6 1.75 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.75 0.82 USD |
+2.16
|
$2.56B 2.8B USD | $1.24K 1.35K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.56B 2.8B USD | 14.94 | $0.05 0.05 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.2 26.45 USD |
-0.82
|
$2.56B 2.79B USD | $325 355.27 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.56B 2.79B USD | 23.49 | $1.03 1.13 USD | |
| Maruwa Co.,Ltd. 6X5.F | $203 221.91 USD |
+1.5
|
$2.55B 2.79B USD | $20 21.86 USD | $203 221.91 USD | $203 221.91 USD | $2.55B 2.79B USD | 21.14 | $9.6 10.49 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $75 81.99 USD |
-1.32
|
$2.55B 2.79B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $2.55B 2.79B USD | 20.32 | $3.69 4.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $51 55.75 USD |
-1.35
|
$2.55B 2.79B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.55B 2.79B USD | 47.66 | $1.07 1.17 USD | |
| ERG S.p.A. ER9.F | $17.36 18.98 USD |
+0.75
|
$2.55B 2.79B USD | $1K 1.09K USD | $17.21 18.81 USD | $17.36 18.98 USD | $2.55B 2.79B USD | 15.78 | $1.1 1.2 USD | |
| Sasol Limited SAOA.F | $4 4.37 USD |
+0.5
|
$2.54B 2.78B USD | $2.68K 2.93K USD | $3.92 4.29 USD | $4 4.37 USD | $2.54B 2.78B USD | 0 | -$3.83 -4.1 USD | |
| Sasol Limited SAO.F | $3.92 4.29 USD |
-0.51
|
$2.54B 2.78B USD | $13.57K 14.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.54B 2.78B USD | 0 | -$3.83 -4.1 USD | |
| Alten S.A. AN3.F | $71.8 78.49 USD |
-1.91
|
$2.54B 2.78B USD | $80 87.45 USD | $71.8 78.49 USD | $73 79.8 USD | $2.54B 2.78B USD | 13.49 | $5.32 5.82 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.54B 2.77B USD | $10 10.93 USD | $21.6 23.61 USD | $22.4 24.49 USD | $2.54B 2.77B USD | 17.88 | $1.23 1.34 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-2.31
|
$2.53B 2.77B USD | $284 310.45 USD | $12.7 13.88 USD | $13 14.21 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Burford Capital Limited 9BFA.F | $11.53 12.6 USD |
-0.6
|
$2.53B 2.76B USD | $71 77.61 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.53B 2.76B USD | 13.89 | $0.83 0.91 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
-0.75
|
$2.53B 2.76B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.76B USD | 0 | -$2.26 -2.4 USD | |
| M/I Homes, Inc. 4MI.F | $93.34 102.03 USD |
+0.04
|
$2.53B 2.76B USD | $50 54.66 USD | $93.34 102.03 USD | $93.34 102.03 USD | $2.53B 2.76B USD | 5.56 | $16.76 18.32 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.6 38.92 USD |
-3.26
|
$2.52B 2.76B USD | $81 88.54 USD | $35.6 38.92 USD | $36.4 39.79 USD | $2.52B 2.76B USD | 11.02 | $3.23 3.53 USD | |
| Agilysys, Inc. PS3.F | $89 97.29 USD |
+1.71
|
$2.52B 2.76B USD | $15 16.4 USD | $89 97.29 USD | $90 98.38 USD | $2.52B 2.76B USD | 121.91 | $0.73 0.8 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.8 29.3 USD |
-1.47
|
$2.52B 2.76B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.76B USD | 14.72 | $1.82 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
-2.21
|
$2.52B 2.76B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.76B USD | 14.61 | $1.82 1.99 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
0
|
$2.52B 2.75B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.52B 2.75B USD | 117.50 | $0.12 0.13 USD | |
| Chesapeake Utilities Corporation CH5.F | $107 116.97 USD |
-0.93
|
$2.52B 2.75B USD | $1 1.09 USD | $105 114.78 USD | $107 116.97 USD | $2.52B 2.75B USD | 22.38 | $4.78 5.23 USD | |
| OVH Groupe Société anonyme 7U7.DU | $13.36 14.6 USD |
+2.61
|
$2.52B 2.75B USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
0
|
$2.52B 2.75B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.52B 2.75B USD | 23.65 | $0.93 1.02 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.52B 2.75B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.52B 2.75B USD | 43.92 | $0.28 0.31 USD | |
| Cactus, Inc. 43C.F | $36.4 39.79 USD |
-0.55
|
$2.52B 2.75B USD | $100 109.31 USD | $35.8 39.13 USD | $36.6 40.01 USD | $2.52B 2.75B USD | 14.56 | $2.5 2.73 USD | |
| SHIFT Inc. 7CZ.F | $9.3 10.17 USD |
+1.09
|
$2.52B 2.75B USD | $38 41.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.52B 2.75B USD | 58.12 | $0.16 0.17 USD | |
| Greggs plc 41G1.F | $24.4 26.67 USD |
-3.17
|
$2.51B 2.75B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.51B 2.75B USD | 13.70 | $1.78 1.95 USD | |
| Carmila S.A. CUX1.F | $17.6 19.24 USD |
-1.01
|
$2.51B 2.75B USD | $38 41.54 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.51B 2.75B USD | 7.96 | $2.21 2.42 USD | |
| Envista Holdings Corporation 0HV.F | $14.3 15.63 USD |
-0.69
|
$2.51B 2.75B USD | $83 90.73 USD | $14.3 15.63 USD | $14.7 16.07 USD | $2.51B 2.75B USD | 0 | -$5.8 -6.3 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+1.4
|
$2.51B 2.74B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.51B 2.74B USD | 10.35 | $0.07 0.08 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.81 6.35 USD |
-0.68
|
$2.51B 2.74B USD | $0 0 USD | $5.8 6.33 USD | $5.81 6.35 USD | $2.51B 2.74B USD | 4.77 | $1.22 1.33 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
0
|
$2.51B 2.74B USD | $50 54.66 USD | $63.5 69.41 USD | $64 69.96 USD | $2.51B 2.74B USD | 19.59 | $3.24 3.54 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE1.F | $12 13.12 USD |
0
|
$2.5B 2.74B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $2.5B 2.74B USD | 0 | -$0.24 -0.2 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.74 24.86 USD |
+0.62
|
$2.5B 2.74B USD | $1.12K 1.23K USD | $22.74 24.86 USD | $22.74 24.86 USD | $2.5B 2.74B USD | 8.67 | $2.62 2.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||