$3.76T
時価総額合計
$279.8B
総出来高
BTC 62.24%     ETH 9.62%
占有率

結果ページ369 国:ドイツ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accor SA  ACR.MU $47.33 51.74 USD
-0.5
$0 0 USD $0 0 USD $47.33 51.74 USD $47.33 51.74 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $15.52 16.97 USD
+1.04
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $5.53 6.05 USD
+2.22
$0 0 USD $0 0 USD $5.53 6.05 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $10.95 11.96 USD
-4.62
$0 0 USD $1.96K 2.14K USD $10.95 11.96 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $27.6 30.17 USD
-5.33
$0 0 USD $0 0 USD $27.6 30.17 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $67.86 74.18 USD
-0.29
$0 0 USD $0 0 USD $67.86 74.18 USD $68.14 74.49 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $258.2 282.25 USD
-2.23
$0 0 USD $0 0 USD $258.2 282.25 USD $262.1 286.51 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $19.64 21.47 USD
-1.01
$0 0 USD $0 0 USD $19.64 21.47 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $438.65 479.5 USD
-2.37
$0 0 USD $0 0 USD $438.65 479.5 USD $446.2 487.76 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.MU $0.53 0.57 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $96.25 105.21 USD
-0.21
$0 0 USD $319 348.71 USD $96.25 105.21 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $171 186.93 USD
+1.79
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $37.06 40.51 USD
+4.28
$0 0 USD $200 218.63 USD $36.94 40.38 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $99.96 109.27 USD
-1.32
$0 0 USD $0 0 USD $99.96 109.27 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $22.32 24.4 USD
-0.8
$0 0 USD $0 0 USD $22.28 24.36 USD $22.74 24.86 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.MU $22.93 25.07 USD
-2.57
$0 0 USD $0 0 USD $22.93 25.07 USD $23.51 25.69 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
  0RK.F $0
0
$0 $0 $0 $0 $0 0 $0
NH Hotel Group SA  NH5.SG $6.36 6.95 USD
+0.16
$0 0 USD $0 0 USD $6.31 6.9 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.66 1.81 USD
+1.22
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $12.92 14.12 USD
-3.19
$0 0 USD $0 0 USD $12.92 14.12 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $35.2 38.48 USD
-0.28
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.F $24 26.24 USD
+2.56
$0 0 USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $116.75 127.62 USD
+0.3
$0 0 USD $0 0 USD $115.15 125.87 USD $116.75 127.62 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $55.72 60.91 USD
-2.76
$0 0 USD $0 0 USD $55.72 60.91 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $323.7 353.85 USD
+2.05
$0 0 USD $0 0 USD $316.6 346.09 USD $323.7 353.85 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $11.45 12.51 USD
-0.65
$0 0 USD $0 0 USD $11.45 12.51 USD $11.45 12.51 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $15.34 16.77 USD
-1.48
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $79.66 87.08 USD
-0.38
$0 0 USD $0 0 USD $79.2 86.58 USD $79.66 87.08 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $87.52 95.67 USD
-1.16
$0 0 USD $0 0 USD $87.52 95.67 USD $88.03 96.23 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $16.4 17.93 USD
+1.23
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $337.6 369.04 USD
-1.93
$0 0 USD $0 0 USD $337.6 369.04 USD $341 372.76 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $279.7 305.75 USD
-2.24
$0 0 USD $0 0 USD $279.7 305.75 USD $280.8 306.95 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $11 12.02 USD
-3.51
$0 0 USD $0 0 USD $11 12.02 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HM $638.9 698.4 USD
-0.75
$0 0 USD $0 0 USD $635.5 694.69 USD $638.9 698.4 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.05999 0.07 USD
+2.59
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.9 8.64 USD
+0.64
$0 0 USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.27 9.04 USD
+0.68
$0 0 USD $0 0 USD $7.89 8.62 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.12 3.41 USD
+0.65
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM $37.9 41.43 USD
-0.79
$0 0 USD $300 327.94 USD $37.9 41.43 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $0.27 0.3 USD
0
$0 0 USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.62 1.77 USD
-3.45
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $30.23 33.04 USD
+0.32
$0 0 USD $320 349.8 USD $30.11 32.91 USD $30.23 33.04 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.69 1.85 USD
+4.32
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $131.65 143.91 USD
+1.43
$0 0 USD $0 0 USD $131.65 143.91 USD $131.65 143.91 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.05999 0.07 USD
-7.97
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $236.2 258.2 USD
-0.17
$0 0 USD $0 0 USD $234.3 256.12 USD $236.2 258.2 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $10.85 11.86 USD
-0.46
$0 0 USD $0 0 USD $10.85 11.86 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $16.65 18.2 USD
+0.18
$0 0 USD $0 0 USD $16.65 18.2 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW4.F $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $6.74 7.37 USD
+1.57
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.MU $20.55 22.46 USD
-2.38
$0 0 USD $0 0 USD $20.55 22.46 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $34.85 38.1 USD
+0.58
$0 0 USD $0 0 USD $34.45 37.66 USD $34.85 38.1 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.7299 0.8 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $48.8 53.34 USD
-1.61
$0 0 USD $0 0 USD $48.2 52.69 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $139.6 152.6 USD
-2.31
$0 0 USD $0 0 USD $139.6 152.6 USD $140.5 153.59 USD $0 0 USD 0 $0 0 USD
Vertical Aerospace Ltd  M00.BE $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altus Group Ltd  53U.BE $33.2 36.29 USD
-1.19
$0 0 USD $0 0 USD $33 36.07 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,839.5 2010.82 USD
-0.46
$0 0 USD $32 34.98 USD $1,811 1979.67 USD $1,850.5 2022.85 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.BE $6.35 6.94 USD
-1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.MU $0.05999 0.06 USD
-7.12
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.BE $94.96 103.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $128.75 140.74 USD
-0.23
$0 0 USD $0 0 USD $128.75 140.74 USD $129.35 141.4 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.BE $22.6 24.7 USD
-0.44
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.MU $3.08 3.36 USD
+6.59
$0 0 USD $0 0 USD $3.08 3.36 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $12.35 13.5 USD
+2.07
$0 0 USD $0 0 USD $12.1 13.23 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください