Página de resultados 369 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ONEOK Inc ONK.DU | $73.55 80.4 USD |
+1.14
|
$0 0 USD | $65 71.05 USD | $73.55 80.4 USD | $73.55 80.4 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.SG | $3.52 3.85 USD |
+1.73
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
0
|
$0 0 USD | $98 107.13 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
E.ON SE EOAN.DU | $12.39 13.54 USD |
-0.16
|
$0 0 USD | $50 54.66 USD | $12.38 13.53 USD | $12.39 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
RPC Inc RLD.DU | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.MU | $208 227.37 USD |
+0.97
|
$0 0 USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.SG | $0.005 0.0054 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Trican Well Service Ltd TWZ.MU | $3 3.28 USD |
0
|
$0 0 USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Corp QNT2.MU | $0.45 0.5 USD |
-16.61
|
$0 0 USD | $2.5K 2.73K USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Qlife Holding AB 4HG.BE | $0.0051 0.0055 USD |
-8.93
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.HM | $41.68 45.56 USD |
+0.64
|
$0 0 USD | $505 552.03 USD | $41.68 45.56 USD | $41.68 45.56 USD | $0 0 USD | 0 | $0 0 USD | |
LondonMetric Property PLC 5PP.MU | $2.35 2.57 USD |
-0.08
|
$0 0 USD | $25 27.33 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
Conduent Inc 4C0.DU | $2.8 3.06 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.SG | $110.36 120.64 USD |
+0.66
|
$0 0 USD | $0 0 USD | $110.36 120.64 USD | $110.36 120.64 USD | $0 0 USD | 0 | $0 0 USD | |
Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar Tree Inc DT3.SG | $101.32 110.76 USD |
+2.23
|
$0 0 USD | $0 0 USD | $101.32 110.76 USD | $101.32 110.76 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Group Holdings Inc 0VN.DU | $4.96 5.42 USD |
+1.64
|
$0 0 USD | $125 136.64 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Solutions 30 SE 30L3.DU | $1.48 1.62 USD |
-0.74
|
$0 0 USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGM.MU | $40.42 44.18 USD |
+1.52
|
$0 0 USD | $200 218.63 USD | $40.42 44.18 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.BE | $0.04 0.04 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Accor SA ACR.MU | $37.53 41.03 USD |
+0.83
|
$0 0 USD | $24 26.24 USD | $37.53 41.03 USD | $37.53 41.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cementir Holding NV 3PC.MU | $9.99 10.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
BanColombia SA BXK.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Optimi Health Corp 8BN.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Intrum AB IJU.MU | $2.55 2.79 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.55 2.79 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.SG | $15.25 16.66 USD |
-3.24
|
$0 0 USD | $0 0 USD | $15.25 16.66 USD | $15.25 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Expressway and Metro PCL B4X1.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Zai Lab Ltd 1ZL.DU | $17.5 19.13 USD |
+0.57
|
$0 0 USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.SG | $59.16 64.67 USD |
+0.27
|
$0 0 USD | $60 65.59 USD | $59.16 64.67 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cigna Corp CGN.HA | $309.65 338.49 USD |
-0.05
|
$0 0 USD | $25 27.33 USD | $309.65 338.49 USD | $309.65 338.49 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.BE | $22.1 24.16 USD |
+6.15
|
$0 0 USD | $10 10.93 USD | $22.1 24.16 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.HM | $399.6 436.82 USD |
+0.05
|
$0 0 USD | $5 5.47 USD | $399.6 436.82 USD | $399.6 436.82 USD | $0 0 USD | 0 | $0 0 USD | |
Tudor Gold Corp TUC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
BioNTech SE 22UA.HM | $82.3 89.97 USD |
-3.18
|
$0 0 USD | $11 12.02 USD | $82.3 89.97 USD | $82.55 90.24 USD | $0 0 USD | 0 | $0 0 USD | |
WESCO International Inc WP7.SG | $154 168.34 USD |
-0.65
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
Bruker Corp BKD.SG | $60.12 65.72 USD |
-1.6
|
$0 0 USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $0 0 USD | 0 | $0 0 USD | |
THG PLC HG0.MU | $0.7299 0.8 USD |
+0.96
|
$0 0 USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Energy Inc 5VE.BE | $0.9799 1.08 USD |
+4.08
|
$0 0 USD | $25 27.33 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Chorus Ltd 7CH.HM | $4.14 4.53 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.HA | $73.64 80.5 USD |
+2.14
|
$0 0 USD | $38 41.54 USD | $73.64 80.5 USD | $73.64 80.5 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.SG | $21.46 23.46 USD |
+1.32
|
$0 0 USD | $0 0 USD | $21.46 23.46 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
AT&T Inc SOBA.MU | $16.45 17.99 USD |
+0.02
|
$0 0 USD | $10 10.93 USD | $16.45 17.99 USD | $16.45 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
Idemitsu Kosan Co Ltd I7B.BE | $6.15 6.72 USD |
-2.38
|
$0 0 USD | $14 15.3 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.DU | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $125 136.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
NH Hotel Group SA NH5.SG | $4.13 4.51 USD |
-4.18
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
MGM China Holdings Ltd M04.BE | $1.53 1.67 USD |
0
|
$0 0 USD | $46K 50.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
DXC Technology Co 2XT.BE | $16.7 18.25 USD |
+0.39
|
$0 0 USD | $3.5K 3.83K USD | $16.7 18.25 USD | $16.7 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.SG | $0.05999 0.07 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Larsen & Toubro Ltd LTO.BE | $41 44.82 USD |
-0.49
|
$0 0 USD | $210 229.56 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Optoelectronics Inc A59.F | $9.4 10.28 USD |
+0.53
|
$0 0 USD | $110 120.24 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Technologies Inc 4BW.DU | $84.66 92.54 USD |
+0.95
|
$0 0 USD | $22 24.05 USD | $84.66 92.54 USD | $84.74 92.63 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.DU | $66.46 72.65 USD |
+0.51
|
$0 0 USD | $5 5.47 USD | $66.42 72.61 USD | $66.46 72.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ansys Inc AKX.DU | $303.2 331.44 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $303.2 331.44 USD | $303.5 331.77 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO3.BE | $26.6 29.08 USD |
+3.1
|
$0 0 USD | $13 14.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.BE | $7.67 8.38 USD |
+1.64
|
$0 0 USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
Brother Industries Ltd BI5.BE | $16.2 17.71 USD |
-0.61
|
$0 0 USD | $131 143.2 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTE.DU | $13.44 14.69 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.44 14.69 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Pipe International Holdings Inc MF3.BE | $8.1 8.85 USD |
-5.81
|
$0 0 USD | $38 41.54 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.DU | $53.93 58.95 USD |
+0.39
|
$0 0 USD | $100 109.31 USD | $53.93 58.95 USD | $54.09 59.13 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.HA | $89.74 98.1 USD |
-2.97
|
$0 0 USD | $25 27.33 USD | $89.74 98.1 USD | $89.74 98.1 USD | $0 0 USD | 0 | $0 0 USD | |
NEXON Co Ltd 7NX.BE | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $19 20.77 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Communications Inc CQD.DU | $265.3 290.01 USD |
+2.41
|
$0 0 USD | $20 21.86 USD | $264.8 289.46 USD | $265.3 290.01 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.HA | $280.4 306.52 USD |
-0.21
|
$0 0 USD | $26 28.42 USD | $280.4 306.52 USD | $280.4 306.52 USD | $0 0 USD | 0 | $0 0 USD | |
WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nedbank Group Ltd NCO.DU | $13.4 14.65 USD |
+11.67
|
$0 0 USD | $501 547.66 USD | $12 13.12 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.HM | $560.2 612.37 USD |
+0.81
|
$0 0 USD | $28 30.61 USD | $560.2 612.37 USD | $560.2 612.37 USD | $0 0 USD | 0 | $0 0 USD | |
Exscientia PLC 0RK.MU | $4.66 5.09 USD |
+0.87
|
$0 0 USD | $52 56.84 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Etruscus Resources Corp ERR.MU | $0.07 0.08 USD |
+45.92
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Exxaro Resources Ltd LCQ.SG | $8.9 9.73 USD |
+7.23
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
Yokogawa Electric Corp YKE.DU | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $272 297.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Terna SpA UEI.SG | $7.33 8.01 USD |
+0.6
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Livzon Pharmaceutical Group Inc LP6.BE | $3.18 3.48 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Revolution Beauty Group PLC 8UA.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.HM | $42 45.91 USD |
+2.31
|
$0 0 USD | $130 142.11 USD | $41.5 45.37 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
PT Lippo Karawaci Tbk LK4B.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.MU | $1.91 2.09 USD |
-4.5
|
$0 0 USD | $4K 4.37K USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.BE | $2.37 2.59 USD |
-1.7
|
$0 0 USD | $1.04K 1.13K USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.SG | $34.45 37.66 USD |
-0.56
|
$0 0 USD | $0 0 USD | $34.45 37.66 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
PICC Property and Casualty Co Ltd PJC.BE | $1.17 1.28 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wolford AG WOF.MU | $4.12 4.5 USD |
0
|
$0 0 USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Peruvian Metals Corp 6D71.BE | $0.02 0.02 USD |
-15.56
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
TaskUs Inc 6VY.BE | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $100 109.31 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.MU | $108.1 118.17 USD |
+0.09
|
$0 0 USD | $39 42.63 USD | $108.1 118.17 USD | $108.1 118.17 USD | $0 0 USD | 0 | $0 0 USD | |
Goldplat PLC G7N.SG | $0.08999 0.1 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.DU | $198.9 217.42 USD |
+0.18
|
$0 0 USD | $19 20.77 USD | $198.25 216.71 USD | $198.9 217.42 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXA.SG | $12.6 13.77 USD |
+0.4
|
$0 0 USD | $665 726.93 USD | $12.55 13.72 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Ducommun Inc DUM.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.BE | $0.05999 0.07 USD |
+1.67
|
$0 0 USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Newpark Resources Inc NWP.SG | $7.25 7.93 USD |
+2.11
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
TietoEVRY Corp TTEB.BE | $17.78 19.44 USD |
+0.4
|
$0 0 USD | $108 118.06 USD | $17.78 19.44 USD | $17.78 19.44 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW4.F | $0.6199 0.67 USD |
-9.56
|
$0 0 USD | $5 5.47 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.BE | $11.69 12.77 USD |
-0.47
|
$0 0 USD | $50 54.66 USD | $11.69 12.77 USD | $11.69 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Nickel Mines Ltd MUW.BE | $0.02 0.02 USD |
+14.71
|
$0 0 USD | $33.33K 36.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |