Página de resultados 369 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STMicroelectronics NV SGM.MU | $22.49 24.58 USD |
-0.09
|
$0 0 USD | $0 0 USD | $22.49 24.58 USD | $22.49 24.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.MU | $46.94 51.31 USD |
-0.91
|
$0 0 USD | $0 0 USD | $46.94 51.31 USD | $46.94 51.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementir Holding NV 3PC.MU | $13.7 14.98 USD |
-3.66
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.MU | $3.36 3.67 USD |
-1.73
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $8.66 9.47 USD |
-0.76
|
$0 0 USD | $0 0 USD | $8.61 9.42 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X1.BE | $0.16 0.17 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $27.4 29.95 USD |
-4.2
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $75.7 82.75 USD |
-0.03
|
$0 0 USD | $900 983.82 USD | $75.4 82.42 USD | $75.88 82.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HA | $275.6 301.27 USD |
+0.27
|
$0 0 USD | $0 0 USD | $274.55 300.12 USD | $275.6 301.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | $15.92 17.4 USD |
-2.33
|
$0 0 USD | $0 0 USD | $15.92 17.4 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $476 520.33 USD |
-1.09
|
$0 0 USD | $2 2.19 USD | $476 520.33 USD | $482.65 527.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.MU | $0.53 0.57 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $86.25 94.28 USD |
-1.48
|
$0 0 USD | $303 331.22 USD | $85.55 93.52 USD | $87.95 96.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $145 158.5 USD |
-1.36
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $31.04 33.93 USD |
-3.45
|
$0 0 USD | $70 76.52 USD | $30.8 33.67 USD | $31.51 34.44 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.12 4.5 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HA | $97.08 106.12 USD |
-1.22
|
$0 0 USD | $0 0 USD | $97.08 106.12 USD | $98.64 107.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $20.9 22.85 USD |
-2.97
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.MU | $24.02 26.26 USD |
-1.27
|
$0 0 USD | $0 0 USD | $23.99 26.22 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.BE | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $19.9 21.75 USD |
-2.45
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NH Hotel Group SA NH5.SG | $6.29 6.88 USD |
+0.64
|
$0 0 USD | $0 0 USD | $6.29 6.88 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.BE | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.BE | $13.36 14.6 USD |
+2.89
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.1 0.11 USD |
+0.51
|
$0 0 USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.BE | $36.7 40.12 USD |
+0.27
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $36.7 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.F | $14.4 15.74 USD |
-2.04
|
$0 0 USD | $170 185.83 USD | $14.4 15.74 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $103.25 112.87 USD |
+8.46
|
$0 0 USD | $0 0 USD | $99.98 109.29 USD | $103.25 112.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $54.52 59.6 USD |
-2.26
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $301.6 329.69 USD |
-1.15
|
$0 0 USD | $0 0 USD | $300.7 328.71 USD | $301.8 329.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.BE | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.BE | $11.72 12.81 USD |
+0.56
|
$0 0 USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.BE | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $16.43 17.96 USD |
+1.17
|
$0 0 USD | $0 0 USD | $16.43 17.96 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.BE | $11.9 13.01 USD |
+7.21
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $78.49 85.8 USD |
-0.92
|
$0 0 USD | $0 0 USD | $78.1 85.37 USD | $78.49 85.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.HA | $87.86 96.04 USD |
-0.26
|
$0 0 USD | $0 0 USD | $87.51 95.66 USD | $87.86 96.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXON Co Ltd 7NX.BE | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $358.7 392.11 USD |
-1.91
|
$0 0 USD | $0 0 USD | $357.55 390.85 USD | $359.95 393.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.HA | $248.7 271.86 USD |
-2.59
|
$0 0 USD | $0 0 USD | $248.7 271.86 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HM | $635.3 694.47 USD |
+7.82
|
$0 0 USD | $0 0 USD | $634 693.05 USD | $635.3 694.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etruscus Resources Corp ERR.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $6.85 7.49 USD |
-1.44
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $8.43 9.21 USD |
-3.64
|
$0 0 USD | $0 0 USD | $8.41 9.2 USD | $8.75 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc LP6.BE | $3.04 3.32 USD |
+2.01
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group PLC 8UA.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HM | $43.2 47.22 USD |
0
|
$0 0 USD | $30 32.79 USD | $43.1 47.11 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.BE | $1.14 1.24 USD |
-0.35
|
$0 0 USD | $70 76.52 USD | $1.13 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $30.47 33.31 USD |
-1.12
|
$0 0 USD | $0 0 USD | $30.34 33.17 USD | $30.47 33.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.BE | $1.68 1.84 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.MU | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Peruvian Metals Corp 6D71.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.BE | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.MU | $137.8 150.63 USD |
-0.97
|
$0 0 USD | $0 0 USD | $137.8 150.63 USD | $137.8 150.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.05999 0.06 USD |
-10
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $215.6 235.68 USD |
-1.24
|
$0 0 USD | $0 0 USD | $215.6 235.68 USD | $216.7 236.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $10.35 11.31 USD |
-1.43
|
$0 0 USD | $20 21.86 USD | $10.1 11.04 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $58.5 63.95 USD |
-1.68
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.BE | $0.13 0.14 USD |
-5.49
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $7 7.65 USD |
+1.45
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.BE | $15.82 17.29 USD |
+0.19
|
$0 0 USD | $0 0 USD | $15.82 17.29 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW4.F | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.BE | $8.22 8.99 USD |
-1.06
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Ltd MUW.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $33.33K 36.44K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.MU | $16.26 17.77 USD |
+1.25
|
$0 0 USD | $0 0 USD | $16.16 17.67 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $32.1 35.09 USD |
+3.72
|
$0 0 USD | $0 0 USD | $30.85 33.72 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $17.5 19.13 USD |
-2.23
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.6899 0.75 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $39.4 43.07 USD |
-3.43
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $131.3 143.53 USD |
-1.09
|
$0 0 USD | $0 0 USD | $130.5 142.65 USD | $131.3 143.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd M00.BE | $6.14 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altus Group Ltd 53U.BE | $35 38.26 USD |
-0.57
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $1,781 1946.87 USD |
+0.03
|
$0 0 USD | $363 396.81 USD | $1,739.5 1901.51 USD | $1,782.5 1948.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | $1.24 1.35 USD |
-0.08
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.BE | $6.15 6.72 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.BE | $94.96 103.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $112.35 122.81 USD |
-0.13
|
$0 0 USD | $0 0 USD | $111.6 121.99 USD | $112.35 122.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.BE | $24.59 26.87 USD |
-2.69
|
$0 0 USD | $0 0 USD | $24.59 26.87 USD | $24.59 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.MU | $1.88 2.06 USD |
+3.4
|
$0 0 USD | $1.8K 1.97K USD | $1.82 1.99 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||