$2.55T
Total marketcap
$84.03B
Total volume
BTC 51.28%     ETH 16.72%
Dominance

Result Page 369 for Country: Germany Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sekisui House Ltd  SPH1.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $73.74 80.61 USD
-0.15
$0 0 USD $65 71.05 USD $73.09 79.9 USD $73.74 80.61 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $21.6 23.61 USD
+0.93
$0 0 USD $98 107.13 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 26.11 $0.83 0.9 USD
E.ON SE  EOAN.DU $12.37 13.52 USD
+0.94
$0 0 USD $9 9.84 USD $12.21 13.34 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $5.75 6.29 USD
-2.54
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.MU $206 225.19 USD
+0.98
$0 0 USD $10 10.93 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.MU $3 3.28 USD
-1.32
$0 0 USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.MU $0.4899 0.53 USD
+10.09
$0 0 USD $2.5K 2.73K USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $0.005599 0.0061 USD
0
$0 0 USD $0 0 USD $0.0051 0.0055 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $41.48 45.34 USD
+0.27
$0 0 USD $505 552.03 USD $41.48 45.34 USD $41.48 45.34 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.MU $2.38 2.6 USD
-1.08
$0 0 USD $25 27.33 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.82 3.08 USD
-2.76
$0 0 USD $20 21.86 USD $2.82 3.08 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $110.42 120.7 USD
-0.61
$0 0 USD $0 0 USD $110.42 120.7 USD $110.42 120.7 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $99.11 108.34 USD
-0.07
$0 0 USD $0 0 USD $99.11 108.34 USD $99.11 108.34 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $4.72 5.16 USD
-2.48
$0 0 USD $125 136.64 USD $4.72 5.16 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.74 1.9 USD
-6.05
$0 0 USD $1K 1.09K USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.MU $41.28 45.12 USD
-0.86
$0 0 USD $200 218.63 USD $41.28 45.12 USD $41.28 45.12 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.04 0.04 USD
-1.2
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.MU $38.49 42.07 USD
-1.79
$0 0 USD $24 26.24 USD $38.49 42.07 USD $38.49 42.07 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $10.06 11 USD
0
$0 0 USD $250 273.28 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $2.68 2.93 USD
-3.32
$0 0 USD $500 546.57 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $16.72 18.28 USD
0
$0 0 USD $0 0 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.2 0.22 USD
+3.03
$0 0 USD $9.5K 10.38K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $17.3 18.91 USD
-3.89
$0 0 USD $250 273.28 USD $17.3 18.91 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $58.68 64.15 USD
-1.91
$0 0 USD $60 65.59 USD $58.68 64.15 USD $59.94 65.52 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $309.95 338.82 USD
+0.18
$0 0 USD $25 27.33 USD $309.95 338.82 USD $309.95 338.82 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $21.18 23.15 USD
-2.49
$0 0 USD $10 10.93 USD $21.18 23.15 USD $21.18 23.15 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $392.05 428.56 USD
-0.46
$0 0 USD $52 56.84 USD $392.05 428.56 USD $392.05 428.56 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.MU $0.9799 1.07 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $87.15 95.27 USD
-3.49
$0 0 USD $31 33.89 USD $87.15 95.27 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $162 177.09 USD
0
$0 0 USD $0 0 USD $162 177.09 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $60.2 65.81 USD
-0.07
$0 0 USD $0 0 USD $60.2 65.81 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.76 0.84 USD
-5.5
$0 0 USD $200 218.63 USD $0.76 0.84 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.9499 1.04 USD
-0.61
$0 0 USD $25 27.33 USD $0.9499 1.04 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.24 4.63 USD
+0.47
$0 0 USD $500 546.57 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $75.4 82.42 USD
-2.99
$0 0 USD $38 41.54 USD $75.4 82.42 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $21.56 23.57 USD
-4.01
$0 0 USD $0 0 USD $21.56 23.57 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.MU $16.45 17.99 USD
+0.93
$0 0 USD $10 10.93 USD $16.45 17.99 USD $16.45 17.99 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $6.45 7.05 USD
+1.57
$0 0 USD $14 15.3 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $23.6 25.8 USD
-0.84
$0 0 USD $125 136.64 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $4.29 4.69 USD
-2.05
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.54 1.68 USD
-1.28
$0 0 USD $46K 50.28K USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $17.39 19 USD
-0.32
$0 0 USD $3.5K 3.83K USD $17.39 19 USD $17.39 19 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $40.6 44.38 USD
+1.5
$0 0 USD $210 229.56 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.F $9.35 10.22 USD
-2.6
$0 0 USD $110 120.24 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $83.24 90.99 USD
+1.19
$0 0 USD $22 24.05 USD $81.68 89.29 USD $83.24 90.99 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $64.76 70.79 USD
-0.98
$0 0 USD $5 5.47 USD $64.02 69.98 USD $65.14 71.21 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $301.4 329.47 USD
-0.36
$0 0 USD $20 21.86 USD $301.3 329.36 USD $302.6 330.78 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $25.6 27.98 USD
-0.39
$0 0 USD $13 14.21 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $7.65 8.37 USD
-1.32
$0 0 USD $100 109.31 USD $7.65 8.37 USD $7.65 8.37 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $17 18.58 USD
+1.8
$0 0 USD $131 143.2 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $13.56 14.82 USD
-2.73
$0 0 USD $100 109.31 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $8.45 9.24 USD
+1.2
$0 0 USD $38 41.54 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $54.38 59.44 USD
+0.48
$0 0 USD $100 109.31 USD $53.69 58.69 USD $54.38 59.44 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $90.9 99.37 USD
-1.41
$0 0 USD $25 27.33 USD $90.9 99.37 USD $90.9 99.37 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $16.9 18.47 USD
+3.68
$0 0 USD $19 20.77 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $257.45 281.43 USD
+1.22
$0 0 USD $20 21.86 USD $254.45 278.15 USD $257.45 281.43 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $287.7 314.49 USD
+1.73
$0 0 USD $26 28.42 USD $287.7 314.49 USD $287.7 314.49 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $12.2 13.34 USD
+6.09
$0 0 USD $501 547.66 USD $11.6 12.68 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HM $558.1 610.08 USD
+2.03
$0 0 USD $28 30.61 USD $558.1 610.08 USD $558.1 610.08 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $4.52 4.94 USD
-5.83
$0 0 USD $52 56.84 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.04 0.04 USD
+1.3
$0 0 USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $22.8 24.92 USD
+1.79
$0 0 USD $272 297.33 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $7.35 8.03 USD
-1.26
$0 0 USD $0 0 USD $7.15 7.82 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.14 3.43 USD
+0.64
$0 0 USD $500 546.57 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.2999 0.33 USD
-1.3
$0 0 USD $20 21.86 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM $42.1 46.02 USD
-1.98
$0 0 USD $20 21.86 USD $42.1 46.02 USD $42.25 46.18 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.0005 0.00054 USD
0
$0 0 USD $2.4K 2.62K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $2.18 2.38 USD
-1.8
$0 0 USD $4K 4.37K USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $2.51 2.75 USD
-1.26
$0 0 USD $150 163.97 USD $2.51 2.75 USD $2.51 2.75 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $34.96 38.21 USD
-0.34
$0 0 USD $0 0 USD $34.82 38.06 USD $34.96 38.21 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.15 1.26 USD
0
$0 0 USD $5K 5.47K USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $4.12 4.5 USD
0
$0 0 USD $30 32.79 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.02 0.02 USD
+2.27
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $12 13.12 USD
+1.69
$0 0 USD $100 109.31 USD $11.7 12.79 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $107.7 117.73 USD
+0.33
$0 0 USD $39 42.63 USD $107.7 117.73 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $195.5 213.71 USD
+0.28
$0 0 USD $19 20.77 USD $194.9 213.05 USD $195.6 213.82 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $12.75 13.94 USD
-0.39
$0 0 USD $1.49K 1.62K USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.05999 0.07 USD
-0.65
$0 0 USD $7K 7.65K USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $18.1 19.79 USD
-1.95
$0 0 USD $108 118.06 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW4.F $0.65 0.71 USD
-5.11
$0 0 USD $10.5K 11.48K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here