Result Page 369 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House Ltd SPH1.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $73.74 80.61 USD |
-0.15
|
$0 0 USD | $65 71.05 USD | $73.09 79.9 USD | $73.74 80.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $98 107.13 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
| E.ON SE EOAN.DU | $12.37 13.52 USD |
+0.94
|
$0 0 USD | $9 9.84 USD | $12.21 13.34 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $5.75 6.29 USD |
-2.54
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.MU | $206 225.19 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.MU | $3 3.28 USD |
-1.32
|
$0 0 USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corp QNT2.MU | $0.4899 0.53 USD |
+10.09
|
$0 0 USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Qlife Holding AB 4HG.BE | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $41.48 45.34 USD |
+0.27
|
$0 0 USD | $505 552.03 USD | $41.48 45.34 USD | $41.48 45.34 USD | $0 0 USD | 0 | $0 0 USD | |
| LondonMetric Property PLC 5PP.MU | $2.38 2.6 USD |
-1.08
|
$0 0 USD | $25 27.33 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $2.82 3.08 USD |
-2.76
|
$0 0 USD | $20 21.86 USD | $2.82 3.08 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $110.42 120.7 USD |
-0.61
|
$0 0 USD | $0 0 USD | $110.42 120.7 USD | $110.42 120.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $99.11 108.34 USD |
-0.07
|
$0 0 USD | $0 0 USD | $99.11 108.34 USD | $99.11 108.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $4.72 5.16 USD |
-2.48
|
$0 0 USD | $125 136.64 USD | $4.72 5.16 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.74 1.9 USD |
-6.05
|
$0 0 USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.MU | $41.28 45.12 USD |
-0.86
|
$0 0 USD | $200 218.63 USD | $41.28 45.12 USD | $41.28 45.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.BE | $0.04 0.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.MU | $38.49 42.07 USD |
-1.79
|
$0 0 USD | $24 26.24 USD | $38.49 42.07 USD | $38.49 42.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementir Holding NV 3PC.MU | $10.06 11 USD |
0
|
$0 0 USD | $250 273.28 USD | $10.06 11 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $29.8 32.58 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.MU | $2.68 2.93 USD |
-3.32
|
$0 0 USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $16.72 18.28 USD |
0
|
$0 0 USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X1.BE | $0.2 0.22 USD |
+3.03
|
$0 0 USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $17.3 18.91 USD |
-3.89
|
$0 0 USD | $250 273.28 USD | $17.3 18.91 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $58.68 64.15 USD |
-1.91
|
$0 0 USD | $60 65.59 USD | $58.68 64.15 USD | $59.94 65.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HA | $309.95 338.82 USD |
+0.18
|
$0 0 USD | $25 27.33 USD | $309.95 338.82 USD | $309.95 338.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | $21.18 23.15 USD |
-2.49
|
$0 0 USD | $10 10.93 USD | $21.18 23.15 USD | $21.18 23.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $392.05 428.56 USD |
-0.46
|
$0 0 USD | $52 56.84 USD | $392.05 428.56 USD | $392.05 428.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $87.15 95.27 USD |
-3.49
|
$0 0 USD | $31 33.89 USD | $87.15 95.27 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $162 177.09 USD |
0
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $60.2 65.81 USD |
-0.07
|
$0 0 USD | $0 0 USD | $60.2 65.81 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.MU | $0.76 0.84 USD |
-5.5
|
$0 0 USD | $200 218.63 USD | $0.76 0.84 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.BE | $0.9499 1.04 USD |
-0.61
|
$0 0 USD | $25 27.33 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.24 4.63 USD |
+0.47
|
$0 0 USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HA | $75.4 82.42 USD |
-2.99
|
$0 0 USD | $38 41.54 USD | $75.4 82.42 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $21.56 23.57 USD |
-4.01
|
$0 0 USD | $0 0 USD | $21.56 23.57 USD | $21.56 23.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.MU | $16.45 17.99 USD |
+0.93
|
$0 0 USD | $10 10.93 USD | $16.45 17.99 USD | $16.45 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.BE | $6.45 7.05 USD |
+1.57
|
$0 0 USD | $14 15.3 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $4.29 4.69 USD |
-2.05
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.BE | $1.54 1.68 USD |
-1.28
|
$0 0 USD | $46K 50.28K USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.BE | $17.39 19 USD |
-0.32
|
$0 0 USD | $3.5K 3.83K USD | $17.39 19 USD | $17.39 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.BE | $40.6 44.38 USD |
+1.5
|
$0 0 USD | $210 229.56 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.F | $9.35 10.22 USD |
-2.6
|
$0 0 USD | $110 120.24 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $83.24 90.99 USD |
+1.19
|
$0 0 USD | $22 24.05 USD | $81.68 89.29 USD | $83.24 90.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $64.76 70.79 USD |
-0.98
|
$0 0 USD | $5 5.47 USD | $64.02 69.98 USD | $65.14 71.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $301.4 329.47 USD |
-0.36
|
$0 0 USD | $20 21.86 USD | $301.3 329.36 USD | $302.6 330.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.BE | $25.6 27.98 USD |
-0.39
|
$0 0 USD | $13 14.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.BE | $7.65 8.37 USD |
-1.32
|
$0 0 USD | $100 109.31 USD | $7.65 8.37 USD | $7.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.BE | $17 18.58 USD |
+1.8
|
$0 0 USD | $131 143.2 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $13.56 14.82 USD |
-2.73
|
$0 0 USD | $100 109.31 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.BE | $8.45 9.24 USD |
+1.2
|
$0 0 USD | $38 41.54 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $54.38 59.44 USD |
+0.48
|
$0 0 USD | $100 109.31 USD | $53.69 58.69 USD | $54.38 59.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.HA | $90.9 99.37 USD |
-1.41
|
$0 0 USD | $25 27.33 USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXON Co Ltd 7NX.BE | $16.9 18.47 USD |
+3.68
|
$0 0 USD | $19 20.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $257.45 281.43 USD |
+1.22
|
$0 0 USD | $20 21.86 USD | $254.45 278.15 USD | $257.45 281.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.HA | $287.7 314.49 USD |
+1.73
|
$0 0 USD | $26 28.42 USD | $287.7 314.49 USD | $287.7 314.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $12.2 13.34 USD |
+6.09
|
$0 0 USD | $501 547.66 USD | $11.6 12.68 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HM | $558.1 610.08 USD |
+2.03
|
$0 0 USD | $28 30.61 USD | $558.1 610.08 USD | $558.1 610.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.MU | $4.52 4.94 USD |
-5.83
|
$0 0 USD | $52 56.84 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Etruscus Resources Corp ERR.MU | $0.04 0.04 USD |
+1.3
|
$0 0 USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $272 297.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $7.35 8.03 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc LP6.BE | $3.14 3.43 USD |
+0.64
|
$0 0 USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group PLC 8UA.MU | $0.2999 0.33 USD |
-1.3
|
$0 0 USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HM | $42.1 46.02 USD |
-1.98
|
$0 0 USD | $20 21.86 USD | $42.1 46.02 USD | $42.25 46.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.MU | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.BE | $2.51 2.75 USD |
-1.26
|
$0 0 USD | $150 163.97 USD | $2.51 2.75 USD | $2.51 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $34.96 38.21 USD |
-0.34
|
$0 0 USD | $0 0 USD | $34.82 38.06 USD | $34.96 38.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.BE | $1.15 1.26 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.MU | $4.12 4.5 USD |
0
|
$0 0 USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Peruvian Metals Corp 6D71.BE | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.BE | $12 13.12 USD |
+1.69
|
$0 0 USD | $100 109.31 USD | $11.7 12.79 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.MU | $107.7 117.73 USD |
+0.33
|
$0 0 USD | $39 42.63 USD | $107.7 117.73 USD | $107.7 117.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $195.5 213.71 USD |
+0.28
|
$0 0 USD | $19 20.77 USD | $194.9 213.05 USD | $195.6 213.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $12.75 13.94 USD |
-0.39
|
$0 0 USD | $1.49K 1.62K USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $53 57.94 USD |
+0.95
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.BE | $0.05999 0.07 USD |
-0.65
|
$0 0 USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $7.75 8.47 USD |
-1.27
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.BE | $18.1 19.79 USD |
-1.95
|
$0 0 USD | $108 118.06 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW4.F | $0.65 0.71 USD |
-5.11
|
$0 0 USD | $10.5K 11.48K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||