Pagina di risultati 367 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAG Silver Corp MQ8.MU | $11.52 12.59 USD |
+0.96
|
$0 0 USD | $40 43.73 USD | $11.52 12.59 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRKC.MU | $33.2 36.29 USD |
0
|
$0 0 USD | $150 163.97 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HM | $13.92 15.22 USD |
-0.14
|
$0 0 USD | $124 135.55 USD | $13.92 15.22 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.DU | $3.25 3.55 USD |
-0.61
|
$0 0 USD | $450 491.91 USD | $3.25 3.55 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $92 100.57 USD |
-0.54
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.BE | $12.9 14.1 USD |
+3.76
|
$0 0 USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.MU | $91.55 100.08 USD |
+0.38
|
$0 0 USD | $2 2.19 USD | $91.55 100.08 USD | $91.55 100.08 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.HM | $3.49 3.81 USD |
+1.28
|
$0 0 USD | $300 327.94 USD | $3.49 3.81 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $12.06 13.18 USD |
-0.82
|
$0 0 USD | $0 0 USD | $11.82 12.92 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.22 2.43 USD |
-4.31
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.DU | $97.5 106.58 USD |
0
|
$0 0 USD | $12 13.12 USD | $97 106.03 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $45.45 49.68 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.35 49.57 USD | $45.45 49.68 USD | $0 0 USD | 0 | $0 0 USD | |
RenaissanceRe Holdings Ltd RRJ.MU | $210 229.56 USD |
+0.96
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HA | $170.78 186.69 USD |
-1.33
|
$0 0 USD | $46 50.28 USD | $169.22 184.98 USD | $170.78 186.69 USD | $0 0 USD | 0 | $0 0 USD | |
Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.MU | $0.9799 1.07 USD |
-5.77
|
$0 0 USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.MU | $12.9 14.11 USD |
+1.21
|
$0 0 USD | $600 655.88 USD | $12.9 14.11 USD | $12.9 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.MU | $95.27 104.14 USD |
+0.89
|
$0 0 USD | $23 25.14 USD | $94.87 103.71 USD | $95.27 104.14 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cue Biopharma Inc 1UC.BE | $1.24 1.36 USD |
+1.64
|
$0 0 USD | $50 54.66 USD | $1.18 1.29 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.DU | $3.08 3.37 USD |
+0.65
|
$0 0 USD | $1.6K 1.75K USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.MU | $9.75 10.66 USD |
0
|
$0 0 USD | $75 81.99 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $74.5 81.44 USD |
-1.97
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.DU | $24.1 26.34 USD |
-0.25
|
$0 0 USD | $800 874.51 USD | $24 26.24 USD | $24.22 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $32.78 35.83 USD |
-3.02
|
$0 0 USD | $0 0 USD | $32.64 35.68 USD | $34.21 37.4 USD | $0 0 USD | 0 | $0 0 USD | |
AbCellera Biologics Inc 8QQ.HM | $2.7 2.95 USD |
-2.14
|
$0 0 USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Petroleum Corp MPN.BE | $161.78 176.85 USD |
-1.63
|
$0 0 USD | $52 56.84 USD | $161.78 176.85 USD | $163.04 178.22 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.BE | $7.85 8.58 USD |
-1.33
|
$0 0 USD | $700 765.19 USD | $7.84 8.57 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Holdings Inc A19.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.MU | $102.95 112.54 USD |
-0.96
|
$0 0 USD | $3 3.28 USD | $102.95 112.54 USD | $102.95 112.54 USD | $0 0 USD | 0 | $0 0 USD | |
TRU Precious Metals Corp 706.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.34 0.37 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.DU | $51.28 56.06 USD |
+2.4
|
$0 0 USD | $40 43.73 USD | $50.4 55.09 USD | $51.28 56.06 USD | $0 0 USD | 0 | $0 0 USD | |
Enapter AG H2O.BE | $4.3 4.7 USD |
+2.87
|
$0 0 USD | $50 54.66 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.MU | $276.3 302.03 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $276.3 302.03 USD | $276.3 302.03 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.DU | $19.05 20.82 USD |
+0.26
|
$0 0 USD | $100 109.31 USD | $19.05 20.82 USD | $19.17 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZA.MU | $2.14 2.34 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.DU | $5.3 5.79 USD |
+2.91
|
$0 0 USD | $300 327.94 USD | $5.15 5.63 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Keihan Holdings Co Ltd 59X.MU | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.HA | $10.69 11.69 USD |
-0.47
|
$0 0 USD | $1.12K 1.22K USD | $10.69 11.69 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.DU | $28.24 30.87 USD |
-0.25
|
$0 0 USD | $250 273.28 USD | $28.24 30.87 USD | $28.51 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp MMR.F | $0.007 0.0076 USD |
-48.15
|
$0 0 USD | $2.6K 2.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $15.9 17.38 USD |
+1.92
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.DU | $269.7 294.82 USD |
+0.04
|
$0 0 USD | $45 49.19 USD | $267.2 292.09 USD | $270.1 295.26 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.BE | $2.35 2.57 USD |
-0.59
|
$0 0 USD | $420 459.12 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Petroleum Corp EP7.BE | $5.05 5.52 USD |
+2.64
|
$0 0 USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wartsila Corp MTA.DU | $18.4 20.11 USD |
-2.65
|
$0 0 USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Fachmarkt AG DEF.BE | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $800 874.51 USD | $26.2 28.64 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.BE | $10.92 11.94 USD |
-2.27
|
$0 0 USD | $90 98.38 USD | $10.92 11.94 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.BE | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $50.4 55.09 USD |
+1.61
|
$0 0 USD | $0 0 USD | $49.9 54.55 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.DU | $35.4 38.7 USD |
0
|
$0 0 USD | $100 109.31 USD | $35.2 38.48 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Emissions Solutions Inc OXQ1.MU | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $700 765.19 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.MU | $55.03 60.16 USD |
+0.4
|
$0 0 USD | $215 235.02 USD | $55.03 60.16 USD | $55.03 60.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.MU | $59.7 65.26 USD |
+1.02
|
$0 0 USD | $20 21.86 USD | $59.7 65.26 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $78.51 85.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $78.51 85.82 USD | $79.11 86.48 USD | $0 0 USD | 0 | $0 0 USD | |
American Pacific Mining Corp 1QC1.BE | $0.13 0.14 USD |
-3.1
|
$0 0 USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Ltd 17W.MU | $57.43 62.78 USD |
+0.51
|
$0 0 USD | $50 54.66 USD | $57.43 62.78 USD | $57.43 62.78 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.8399 0.92 USD |
+21.74
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.HA | $29.11 31.82 USD |
+2
|
$0 0 USD | $87 95.1 USD | $29.11 31.82 USD | $29.11 31.82 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.85 4.21 USD |
-0.47
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.06 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Terns Pharmaceuticals Inc 430.DU | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
ALX Resources Corp 6LLN.MU | $0.01 0.02 USD |
+70.59
|
$0 0 USD | $15K 16.4K USD | $0.0085 0.0092 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Bialetti Industrie SpA 32B.BE | $0.2 0.22 USD |
-3.38
|
$0 0 USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Snowflake Inc 5Q5.BE | $118.12 129.12 USD |
+0.03
|
$0 0 USD | $8 8.75 USD | $116.98 127.87 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
First Sensor AG SIS.DU | $58 63.4 USD |
+3.57
|
$0 0 USD | $70 76.52 USD | $56 61.22 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
Idacorp Inc IDJ.MU | $85.5 93.46 USD |
0
|
$0 0 USD | $27 29.51 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Resources Corp D7H0.DU | $0.08999 0.1 USD |
+4.82
|
$0 0 USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.MU | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $26 28.42 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.DU | $13.55 14.81 USD |
+0.26
|
$0 0 USD | $2.08K 2.27K USD | $13.51 14.76 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.MU | $24.14 26.39 USD |
+2.46
|
$0 0 USD | $112 122.43 USD | $24.14 26.39 USD | $24.14 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.HA | $74.55 81.49 USD |
+0.88
|
$0 0 USD | $65 71.05 USD | $74.55 81.49 USD | $74.55 81.49 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.SG | $0.89 0.98 USD |
+4.87
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.SG | $4.11 4.49 USD |
+0.83
|
$0 0 USD | $600 655.88 USD | $4.07 4.45 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
AIM ImmunoTech Inc HXB2.BE | $0.3599 0.39 USD |
-1.1
|
$0 0 USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.BE | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Takashimaya Co Ltd TKM.SG | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.SG | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.SG | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.HM | $45.28 49.5 USD |
+1.07
|
$0 0 USD | $200 218.63 USD | $45.28 49.5 USD | $45.28 49.5 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
SM Wirtschaftsberatungs AG SMWN.BE | $5.8 6.34 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Henry Schein Inc HS2.DU | $63.02 68.89 USD |
+1.29
|
$0 0 USD | $5 5.47 USD | $61.9 67.67 USD | $63.02 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.BE | $48.36 52.86 USD |
+0.5
|
$0 0 USD | $140 153.04 USD | $48.36 52.86 USD | $48.36 52.86 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.SG | $12 13.12 USD |
-2.44
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
BANDAI NAMCO Holdings Inc N9B.SG | $17.61 19.25 USD |
+0.83
|
$0 0 USD | $0 0 USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.DU | $0.5699 0.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |