Pagina di risultati 367 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Merck KGaA MRKC.MU | $34 37.17 USD |
+3.03
|
$0 0 USD | $150 163.97 USD | $33 36.07 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HM | $15.12 16.52 USD |
+0.23
|
$0 0 USD | $600 655.88 USD | $15.12 16.52 USD | $15.12 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.DU | $5.12 5.6 USD |
+6.44
|
$0 0 USD | $450 491.91 USD | $4.81 5.26 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $86 94.01 USD |
+1.18
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.BE | $15.19 16.6 USD |
-2.68
|
$0 0 USD | $250 273.28 USD | $15.19 16.6 USD | $15.19 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.MU | $87.85 96.03 USD |
-3.25
|
$0 0 USD | $2 2.19 USD | $87.85 96.03 USD | $87.85 96.03 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.HM | $3.52 3.84 USD |
-0.99
|
$0 0 USD | $285 311.54 USD | $3.52 3.84 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $11.34 12.4 USD |
+0.35
|
$0 0 USD | $0 0 USD | $11.24 12.29 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.38 2.6 USD |
-2.46
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.DU | $79.5 86.9 USD |
-1.24
|
$0 0 USD | $12 13.12 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $48.6 53.13 USD |
+0.21
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
RenaissanceRe Holdings Ltd RRJ.MU | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HA | $161.22 176.24 USD |
-1.23
|
$0 0 USD | $156 170.53 USD | $161.22 176.24 USD | $161.22 176.24 USD | $0 0 USD | 0 | $0 0 USD | |
Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.1 0.1 USD |
-1.03
|
$0 0 USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.MU | $0.92 1.01 USD |
-8
|
$0 0 USD | $200 218.63 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.MU | $11.39 12.45 USD |
0
|
$0 0 USD | $600 655.88 USD | $11.39 12.45 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.MU | $93.84 102.58 USD |
+0.68
|
$0 0 USD | $15 16.4 USD | $93.84 102.58 USD | $93.84 102.58 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $110 120.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Cue Biopharma Inc 1UC.BE | $1.48 1.62 USD |
-0.67
|
$0 0 USD | $50 54.66 USD | $1.45 1.59 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.DU | $3.22 3.52 USD |
-0.62
|
$0 0 USD | $1.6K 1.75K USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.MU | $9.5 10.38 USD |
0
|
$0 0 USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $700 765.19 USD | $70 76.52 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.DU | $21.08 23.04 USD |
-2.59
|
$0 0 USD | $800 874.51 USD | $21.08 23.04 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $33.47 36.59 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.39 36.5 USD | $33.67 36.81 USD | $0 0 USD | 0 | $0 0 USD | |
AbCellera Biologics Inc 8QQ.HM | $3.7 4.05 USD |
+4.9
|
$0 0 USD | $50 54.66 USD | $3.7 4.05 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Petroleum Corp MPN.BE | $160.06 174.97 USD |
-2.79
|
$0 0 USD | $52 56.84 USD | $160.06 174.97 USD | $166.4 181.9 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.BE | $7.71 8.43 USD |
-2.5
|
$0 0 USD | $23 25.14 USD | $7.69 8.41 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.32 0.35 USD |
-8.67
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Holdings Inc A19.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.MU | $98.72 107.91 USD |
-3.12
|
$0 0 USD | $45 49.19 USD | $98.72 107.91 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
TRU Precious Metals Corp 706.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.34 0.37 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.DU | $48.78 53.32 USD |
-0.89
|
$0 0 USD | $300 327.94 USD | $48.55 53.07 USD | $49.09 53.66 USD | $0 0 USD | 0 | $0 0 USD | |
Enapter AG H2O.BE | $4.45 4.86 USD |
-0.89
|
$0 0 USD | $50 54.66 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.MU | $300.7 328.71 USD |
-0.46
|
$0 0 USD | $10 10.93 USD | $300.7 328.71 USD | $300.7 328.71 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.DU | $20.18 22.06 USD |
-2.42
|
$0 0 USD | $228 249.23 USD | $20.18 22.06 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZA.MU | $2.42 2.65 USD |
-6.2
|
$0 0 USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.DU | $5.65 6.18 USD |
+0.89
|
$0 0 USD | $300 327.94 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Keihan Holdings Co Ltd 59X.MU | $17.3 18.91 USD |
-2.81
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.HA | $10.62 11.61 USD |
-1.21
|
$0 0 USD | $1.12K 1.22K USD | $10.62 11.61 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.DU | $27.33 29.88 USD |
-0.15
|
$0 0 USD | $250 273.28 USD | $27.09 29.61 USD | $27.53 30.09 USD | $0 0 USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp MMR.F | $0.01 0.01 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $16.5 18.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.DU | $302.7 330.89 USD |
-1.14
|
$0 0 USD | $45 49.19 USD | $300.2 328.16 USD | $302.7 330.89 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.BE | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $420 459.12 USD | $2.13 2.33 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Petroleum Corp EP7.BE | $5.2 5.68 USD |
+1.96
|
$0 0 USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wartsila Corp MTA.DU | $19.17 20.95 USD |
-0.85
|
$0 0 USD | $500 546.57 USD | $19.17 20.95 USD | $19.17 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Fachmarkt AG DEF.BE | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $800 874.51 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.BE | $11.06 12.09 USD |
+0.55
|
$0 0 USD | $90 98.38 USD | $11 12.02 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.BE | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.08 0.08 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $53.2 58.15 USD |
+0.38
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.DU | $35.4 38.7 USD |
0
|
$0 0 USD | $100 109.31 USD | $35 38.26 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Emissions Solutions Inc OXQ1.MU | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.MU | $55.49 60.66 USD |
-3.18
|
$0 0 USD | $215 235.02 USD | $55.49 60.66 USD | $55.49 60.66 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.MU | $61.55 67.28 USD |
0
|
$0 0 USD | $120 131.18 USD | $61.55 67.28 USD | $61.55 67.28 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $71.75 78.43 USD |
-2.27
|
$0 0 USD | $136 148.67 USD | $71.75 78.43 USD | $72.26 78.99 USD | $0 0 USD | 0 | $0 0 USD | |
American Pacific Mining Corp 1QC1.BE | $0.13 0.14 USD |
-1.5
|
$0 0 USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Ltd 17W.MU | $60.08 65.68 USD |
-0.91
|
$0 0 USD | $50 54.66 USD | $60.08 65.68 USD | $60.08 65.68 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.8499 0.93 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.HA | $30.87 33.75 USD |
-0.87
|
$0 0 USD | $87 95.1 USD | $30.87 33.75 USD | $30.87 33.75 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.71 4.05 USD |
-4.53
|
$0 0 USD | $0 0 USD | $3.71 4.05 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.07 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Terns Pharmaceuticals Inc 430.DU | $6 6.56 USD |
+5.26
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
ALX Resources Corp 6LLN.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Bialetti Industrie SpA 32B.BE | $0.22 0.24 USD |
+2.78
|
$0 0 USD | $250 273.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Snowflake Inc 5Q5.BE | $137.82 150.66 USD |
-0.71
|
$0 0 USD | $200 218.63 USD | $136.98 149.74 USD | $138.1 150.96 USD | $0 0 USD | 0 | $0 0 USD | |
First Sensor AG SIS.DU | $59.2 64.71 USD |
-0.67
|
$0 0 USD | $70 76.52 USD | $58.6 64.06 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
Idacorp Inc IDJ.MU | $87 95.1 USD |
-1.69
|
$0 0 USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Resources Corp D7H0.DU | $0.08999 0.1 USD |
+1.12
|
$0 0 USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.MU | $5.9 6.45 USD |
0
|
$0 0 USD | $26 28.42 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.DU | $14.14 15.45 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $14.04 15.34 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.MU | $21.82 23.85 USD |
-2.42
|
$0 0 USD | $7 7.65 USD | $21.82 23.85 USD | $21.82 23.85 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.HA | $72.65 79.42 USD |
-1.49
|
$0 0 USD | $70 76.52 USD | $72.65 79.42 USD | $72.65 79.42 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.SG | $1.02 1.12 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.SG | $4.01 4.39 USD |
-6.61
|
$0 0 USD | $1.2K 1.31K USD | $4.01 4.39 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
AIM ImmunoTech Inc HXB2.BE | $0.3099 0.34 USD |
-9.3
|
$0 0 USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.BE | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Takashimaya Co Ltd TKM.SG | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.SG | $2.94 3.21 USD |
-5.77
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.SG | $19.2 20.99 USD |
-3.03
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.HM | $47.6 52.03 USD |
-2.3
|
$0 0 USD | $10 10.93 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.SG | $2.82 3.08 USD |
+2.17
|
$0 0 USD | $5.4K 5.9K USD | $2.7 2.95 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
SM Wirtschaftsberatungs AG SMWN.BE | $5.8 6.34 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Henry Schein Inc HS2.DU | $64.68 70.7 USD |
-0.71
|
$0 0 USD | $5 5.47 USD | $64.48 70.49 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.BE | $49.49 54.1 USD |
+0.92
|
$0 0 USD | $55 60.12 USD | $49.49 54.1 USD | $49.49 54.1 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
BANDAI NAMCO Holdings Inc N9B.SG | $16.76 18.32 USD |
-3.07
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.DU | $0.53 0.57 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.HM | $40.8 44.6 USD |
-0.24
|
$0 0 USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |